Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=130; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=80; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 43918.29 | Gross profit | 119217.54 | Gross loss | -75299.25 |
| Profit factor | 1.58 | Expected payoff | 24.43 | ||
| Absolute drawdown | 5253.43 | Maximal drawdown | 12971.63 (73.21%) | Relative drawdown | 73.21% (12971.63) |
| Total trades | 1798 | Short positions (won %) | 637 (48.51%) | Long positions (won %) | 1161 (70.28%) |
| Profit trades (% of total) | 1125 (62.57%) | Loss trades (% of total) | 673 (37.43%) | ||
| Largest | profit trade | 190.97 | loss trade | -202.20 | |
| Average | profit trade | 105.97 | loss trade | -111.89 | |
| Maximum | consecutive wins (profit in money) | 96 (11920.17) | consecutive losses (loss in money) | 48 (-8383.71) | |
| Maximal | consecutive profit (count of wins) | 13149.58 (93) | consecutive loss (count of losses) | -8383.71 (48) | |
| Average | consecutive wins | 16 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 02:00 | buy | 1 | 0.10 | 136.321 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 02:00 | modify | 1 | 0.10 | 136.321 | 133.921 | 138.721 | ||
| 3 | 2023.03.01 03:00 | buy | 2 | 0.10 | 136.429 | 0.000 | 0.000 | ||
| 4 | 2023.03.01 03:00 | modify | 2 | 0.10 | 136.429 | 134.029 | 138.829 | ||
| 5 | 2023.03.01 04:00 | buy | 3 | 0.10 | 136.397 | 0.000 | 0.000 | ||
| 6 | 2023.03.01 04:00 | modify | 3 | 0.10 | 136.397 | 133.997 | 138.797 | ||
| 7 | 2023.03.01 05:00 | buy | 4 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 8 | 2023.03.01 05:00 | modify | 4 | 0.10 | 136.415 | 134.015 | 138.815 | ||
| 9 | 2023.03.01 06:00 | buy | 5 | 0.10 | 136.451 | 0.000 | 0.000 | ||
| 10 | 2023.03.01 06:00 | modify | 5 | 0.10 | 136.451 | 134.051 | 138.851 | ||
| 11 | 2023.03.01 22:00 | buy | 6 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 12 | 2023.03.01 22:00 | modify | 6 | 0.10 | 136.177 | 133.777 | 138.577 | ||
| 13 | 2023.03.02 06:00 | buy | 7 | 0.10 | 136.658 | 0.000 | 0.000 | ||
| 14 | 2023.03.02 06:00 | modify | 7 | 0.10 | 136.658 | 134.258 | 139.058 | ||
| 15 | 2023.03.02 07:00 | buy | 8 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 16 | 2023.03.02 07:00 | modify | 8 | 0.10 | 136.762 | 134.362 | 139.162 | ||
| 17 | 2023.03.02 08:00 | buy | 9 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 18 | 2023.03.02 08:00 | modify | 9 | 0.10 | 136.811 | 134.411 | 139.211 | ||
| 19 | 2023.03.02 09:00 | buy | 10 | 0.10 | 136.316 | 0.000 | 0.000 | ||
| 20 | 2023.03.02 09:00 | modify | 10 | 0.10 | 136.316 | 133.916 | 138.716 | ||
| 21 | 2023.03.02 10:00 | buy | 11 | 0.10 | 136.499 | 0.000 | 0.000 | ||
| 22 | 2023.03.02 10:00 | modify | 11 | 0.10 | 136.499 | 134.099 | 138.899 | ||
| 23 | 2023.03.02 11:00 | buy | 12 | 0.10 | 136.767 | 0.000 | 0.000 | ||
| 24 | 2023.03.02 11:00 | modify | 12 | 0.10 | 136.767 | 134.367 | 139.167 | ||
| 25 | 2023.03.02 12:00 | buy | 13 | 0.10 | 136.641 | 0.000 | 0.000 | ||
| 26 | 2023.03.02 12:00 | modify | 13 | 0.10 | 136.641 | 134.241 | 139.041 | ||
| 27 | 2023.03.02 13:00 | buy | 14 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 28 | 2023.03.02 13:00 | modify | 14 | 0.10 | 136.829 | 134.429 | 139.229 | ||
| 29 | 2023.03.02 14:00 | buy | 15 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 30 | 2023.03.02 14:00 | modify | 15 | 0.10 | 137.079 | 134.679 | 139.479 | ||
| 31 | 2023.03.02 15:00 | buy | 16 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 32 | 2023.03.02 15:00 | modify | 16 | 0.10 | 136.656 | 134.256 | 139.056 | ||
| 33 | 2023.03.02 16:00 | buy | 17 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 34 | 2023.03.02 16:00 | modify | 17 | 0.10 | 136.716 | 134.316 | 139.116 | ||
| 35 | 2023.03.02 17:00 | buy | 18 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 36 | 2023.03.02 17:00 | modify | 18 | 0.10 | 136.872 | 134.472 | 139.272 | ||
| 37 | 2023.03.02 18:00 | buy | 19 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 38 | 2023.03.02 18:00 | modify | 19 | 0.10 | 136.973 | 134.573 | 139.373 | ||
| 39 | 2023.03.02 19:00 | buy | 20 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 40 | 2023.03.02 19:00 | modify | 20 | 0.10 | 136.775 | 134.375 | 139.175 | ||
| 41 | 2023.03.02 20:00 | buy | 21 | 0.10 | 136.787 | 0.000 | 0.000 | ||
| 42 | 2023.03.02 20:00 | modify | 21 | 0.10 | 136.787 | 134.387 | 139.187 | ||
| 43 | 2023.03.06 01:00 | sell | 22 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 44 | 2023.03.06 01:00 | modify | 22 | 0.10 | 135.841 | 138.241 | 133.441 | ||
| 45 | 2023.03.06 02:00 | sell | 23 | 0.10 | 135.772 | 0.000 | 0.000 | ||
| 46 | 2023.03.06 02:00 | modify | 23 | 0.10 | 135.772 | 138.172 | 133.372 | ||
| 47 | 2023.03.06 03:00 | sell | 24 | 0.10 | 135.756 | 0.000 | 0.000 | ||
| 48 | 2023.03.06 03:00 | modify | 24 | 0.10 | 135.756 | 138.156 | 133.356 | ||
| 49 | 2023.03.06 04:00 | sell | 25 | 0.10 | 135.457 | 0.000 | 0.000 | ||
| 50 | 2023.03.06 04:00 | modify | 25 | 0.10 | 135.457 | 137.857 | 133.057 | ||
| 51 | 2023.03.06 05:00 | sell | 26 | 0.10 | 135.649 | 0.000 | 0.000 | ||
| 52 | 2023.03.06 05:00 | modify | 26 | 0.10 | 135.649 | 138.049 | 133.249 | ||
| 53 | 2023.03.06 06:00 | sell | 27 | 0.10 | 135.781 | 0.000 | 0.000 | ||
| 54 | 2023.03.06 06:00 | modify | 27 | 0.10 | 135.781 | 138.181 | 133.381 | ||
| 55 | 2023.03.06 07:00 | sell | 28 | 0.10 | 135.660 | 0.000 | 0.000 | ||
| 56 | 2023.03.06 07:00 | modify | 28 | 0.10 | 135.660 | 138.060 | 133.260 | ||
| 57 | 2023.03.07 16:00 | buy | 29 | 0.10 | 136.807 | 0.000 | 0.000 | ||
| 58 | 2023.03.07 16:00 | modify | 29 | 0.10 | 136.807 | 134.407 | 139.207 | ||
| 59 | 2023.03.07 17:00 | buy | 30 | 0.10 | 136.935 | 0.000 | 0.000 | ||
| 60 | 2023.03.07 17:00 | modify | 30 | 0.10 | 136.935 | 134.535 | 139.335 | ||
| 61 | 2023.03.07 18:00 | buy | 31 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 62 | 2023.03.07 18:00 | modify | 31 | 0.10 | 136.884 | 134.484 | 139.284 | ||
| 63 | 2023.03.07 19:00 | buy | 32 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 64 | 2023.03.07 19:00 | modify | 32 | 0.10 | 137.049 | 134.649 | 139.449 | ||
| 65 | 2023.03.07 20:00 | buy | 33 | 0.10 | 137.135 | 0.000 | 0.000 | ||
| 66 | 2023.03.07 20:00 | modify | 33 | 0.10 | 137.135 | 134.735 | 139.535 | ||
| 67 | 2023.03.07 21:00 | buy | 34 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 68 | 2023.03.07 21:00 | modify | 34 | 0.10 | 137.171 | 134.771 | 139.571 | ||
| 69 | 2023.03.07 22:00 | buy | 35 | 0.10 | 137.172 | 0.000 | 0.000 | ||
| 70 | 2023.03.07 22:00 | modify | 35 | 0.10 | 137.172 | 134.772 | 139.572 | ||
| 71 | 2023.03.07 23:00 | buy | 36 | 0.10 | 137.121 | 0.000 | 0.000 | ||
| 72 | 2023.03.07 23:00 | modify | 36 | 0.10 | 137.121 | 134.721 | 139.521 | ||
| 73 | 2023.03.08 01:00 | buy | 37 | 0.10 | 137.321 | 0.000 | 0.000 | ||
| 74 | 2023.03.08 01:00 | modify | 37 | 0.10 | 137.321 | 134.921 | 139.721 | ||
| 75 | 2023.03.08 02:00 | buy | 38 | 0.10 | 137.345 | 0.000 | 0.000 | ||
| 76 | 2023.03.08 02:00 | modify | 38 | 0.10 | 137.345 | 134.945 | 139.745 | ||
| 77 | 2023.03.08 03:00 | buy | 39 | 0.10 | 137.651 | 0.000 | 0.000 | ||
| 78 | 2023.03.08 03:00 | modify | 39 | 0.10 | 137.651 | 135.251 | 140.051 | ||
| 79 | 2023.03.08 04:00 | buy | 40 | 0.10 | 137.786 | 0.000 | 0.000 | ||
| 80 | 2023.03.08 04:00 | modify | 40 | 0.10 | 137.786 | 135.386 | 140.186 | ||
| 81 | 2023.03.08 05:00 | s/l | 25 | 0.10 | 137.857 | 137.857 | 133.057 | -177.36 | 9822.64 |
| 82 | 2023.03.08 05:00 | buy | 41 | 0.10 | 137.861 | 0.000 | 0.000 | ||
| 83 | 2023.03.08 05:00 | modify | 41 | 0.10 | 137.861 | 135.461 | 140.261 | ||
| 84 | 2023.03.08 06:00 | close | 1 | 0.10 | 137.712 | 133.921 | 138.721 | 108.82 | 9931.46 |
| 85 | 2023.03.08 06:00 | buy | 42 | 0.10 | 137.742 | 0.000 | 0.000 | ||
| 86 | 2023.03.08 06:00 | modify | 42 | 0.10 | 137.742 | 135.342 | 140.142 | ||
| 87 | 2023.03.08 07:00 | close | 2 | 0.10 | 137.637 | 134.029 | 138.829 | 95.58 | 10027.04 |
| 88 | 2023.03.08 07:00 | buy | 43 | 0.10 | 137.667 | 0.000 | 0.000 | ||
| 89 | 2023.03.08 07:00 | modify | 43 | 0.10 | 137.667 | 135.267 | 140.067 | ||
| 90 | 2023.03.08 08:00 | close | 3 | 0.10 | 137.498 | 133.997 | 138.797 | 87.88 | 10114.92 |
| 91 | 2023.03.08 08:00 | buy | 44 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 92 | 2023.03.08 08:00 | modify | 44 | 0.10 | 137.528 | 135.128 | 139.928 | ||
| 93 | 2023.03.08 09:00 | close | 4 | 0.10 | 137.585 | 134.015 | 138.815 | 92.85 | 10207.77 |
| 94 | 2023.03.08 09:00 | buy | 45 | 0.10 | 137.615 | 0.000 | 0.000 | ||
| 95 | 2023.03.08 09:00 | modify | 45 | 0.10 | 137.615 | 135.215 | 140.015 | ||
| 96 | 2023.03.08 10:00 | close | 5 | 0.10 | 137.556 | 134.051 | 138.851 | 88.14 | 10295.91 |
| 97 | 2023.03.08 10:00 | buy | 46 | 0.10 | 137.586 | 0.000 | 0.000 | ||
| 98 | 2023.03.08 10:00 | modify | 46 | 0.10 | 137.586 | 135.186 | 139.986 | ||
| 99 | 2023.03.08 11:00 | close | 6 | 0.10 | 137.431 | 133.777 | 138.577 | 99.06 | 10394.97 |
| 100 | 2023.03.08 11:00 | buy | 47 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 101 | 2023.03.08 11:00 | modify | 47 | 0.10 | 137.461 | 135.061 | 139.861 | ||
| 102 | 2023.03.09 11:00 | close | 7 | 0.10 | 136.118 | 134.258 | 139.058 | -31.86 | 10363.11 |
| 103 | 2023.03.09 11:00 | sell | 48 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 104 | 2023.03.09 11:00 | modify | 48 | 0.10 | 136.118 | 138.518 | 133.718 | ||
| 105 | 2023.03.09 12:00 | close | 8 | 0.10 | 136.281 | 134.362 | 139.162 | -27.48 | 10335.63 |
| 106 | 2023.03.09 12:00 | sell | 49 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 107 | 2023.03.09 12:00 | modify | 49 | 0.10 | 136.281 | 138.681 | 133.881 | ||
| 108 | 2023.03.09 13:00 | close | 9 | 0.10 | 136.277 | 134.411 | 139.211 | -31.37 | 10304.26 |
| 109 | 2023.03.09 13:00 | sell | 50 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 110 | 2023.03.09 13:00 | modify | 50 | 0.10 | 136.277 | 138.677 | 133.877 | ||
| 111 | 2023.03.09 14:00 | close | 10 | 0.10 | 136.088 | 133.916 | 138.716 | -8.94 | 10295.32 |
| 112 | 2023.03.09 14:00 | sell | 51 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 113 | 2023.03.09 14:00 | modify | 51 | 0.10 | 136.088 | 138.488 | 133.688 | ||
| 114 | 2023.03.09 15:00 | close | 11 | 0.10 | 136.161 | 134.099 | 138.899 | -17.01 | 10278.31 |
| 115 | 2023.03.09 15:00 | sell | 52 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 116 | 2023.03.09 15:00 | modify | 52 | 0.10 | 136.161 | 138.561 | 133.761 | ||
| 117 | 2023.03.09 16:00 | close | 12 | 0.10 | 136.319 | 134.367 | 139.167 | -25.05 | 10253.26 |
| 118 | 2023.03.09 16:00 | sell | 53 | 0.10 | 136.319 | 0.000 | 0.000 | ||
| 119 | 2023.03.09 16:00 | modify | 53 | 0.10 | 136.319 | 138.719 | 133.919 | ||
| 120 | 2023.03.09 17:00 | close | 13 | 0.10 | 136.406 | 134.241 | 139.041 | -9.42 | 10243.84 |
| 121 | 2023.03.09 17:00 | sell | 54 | 0.10 | 136.406 | 0.000 | 0.000 | ||
| 122 | 2023.03.09 17:00 | modify | 54 | 0.10 | 136.406 | 138.806 | 134.006 | ||
| 123 | 2023.03.09 18:00 | close | 14 | 0.10 | 136.226 | 134.429 | 139.229 | -36.45 | 10207.39 |
| 124 | 2023.03.09 18:00 | sell | 55 | 0.10 | 136.226 | 0.000 | 0.000 | ||
| 125 | 2023.03.09 18:00 | modify | 55 | 0.10 | 136.226 | 138.626 | 133.826 | ||
| 126 | 2023.03.09 19:00 | close | 15 | 0.10 | 136.054 | 134.679 | 139.479 | -67.53 | 10139.86 |
| 127 | 2023.03.09 19:00 | sell | 56 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 128 | 2023.03.09 19:00 | modify | 56 | 0.10 | 136.054 | 138.454 | 133.654 | ||
| 129 | 2023.03.09 20:00 | close | 16 | 0.10 | 136.159 | 134.256 | 139.056 | -28.69 | 10111.17 |
| 130 | 2023.03.09 20:00 | sell | 57 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 131 | 2023.03.09 20:00 | modify | 57 | 0.10 | 136.159 | 138.559 | 133.759 | ||
| 132 | 2023.03.09 21:00 | close | 17 | 0.10 | 136.111 | 134.316 | 139.116 | -36.64 | 10074.53 |
| 133 | 2023.03.09 21:00 | sell | 58 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 134 | 2023.03.09 21:00 | modify | 58 | 0.10 | 136.111 | 138.511 | 133.711 | ||
| 135 | 2023.03.09 22:00 | close | 18 | 0.10 | 136.133 | 134.472 | 139.272 | -46.48 | 10028.05 |
| 136 | 2023.03.09 22:00 | sell | 59 | 0.10 | 136.133 | 0.000 | 0.000 | ||
| 137 | 2023.03.09 22:00 | modify | 59 | 0.10 | 136.133 | 138.533 | 133.733 | ||
| 138 | 2023.03.09 23:00 | close | 19 | 0.10 | 136.149 | 134.573 | 139.373 | -52.71 | 9975.34 |
| 139 | 2023.03.09 23:00 | sell | 60 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 140 | 2023.03.09 23:00 | modify | 60 | 0.10 | 136.149 | 138.549 | 133.749 | ||
| 141 | 2023.03.10 01:00 | close | 20 | 0.10 | 135.925 | 134.375 | 139.175 | -53.60 | 9921.74 |
| 142 | 2023.03.10 01:00 | sell | 61 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 143 | 2023.03.10 01:00 | modify | 61 | 0.10 | 135.925 | 138.325 | 133.525 | ||
| 144 | 2023.03.10 02:00 | close | 21 | 0.10 | 135.952 | 134.387 | 139.187 | -52.49 | 9869.25 |
| 145 | 2023.03.10 02:00 | sell | 62 | 0.10 | 135.952 | 0.000 | 0.000 | ||
| 146 | 2023.03.10 02:00 | modify | 62 | 0.10 | 135.952 | 138.352 | 133.552 | ||
| 147 | 2023.03.10 07:00 | close | 22 | 0.10 | 136.779 | 138.241 | 133.441 | -78.40 | 9790.84 |
| 148 | 2023.03.10 07:00 | buy | 63 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 149 | 2023.03.10 07:00 | modify | 63 | 0.10 | 136.779 | 134.379 | 139.179 | ||
| 150 | 2023.03.10 12:00 | close | 23 | 0.10 | 136.791 | 138.172 | 133.372 | -84.31 | 9706.53 |
| 151 | 2023.03.10 12:00 | buy | 64 | 0.10 | 136.791 | 0.000 | 0.000 | ||
| 152 | 2023.03.10 12:00 | modify | 64 | 0.10 | 136.791 | 134.391 | 139.191 | ||
| 153 | 2023.03.10 15:00 | s/l | 34 | 0.10 | 134.771 | 134.771 | 139.571 | -172.42 | 9534.11 |
| 154 | 2023.03.10 15:00 | s/l | 35 | 0.10 | 134.772 | 134.772 | 139.572 | -172.42 | 9361.69 |
| 155 | 2023.03.10 15:00 | s/l | 37 | 0.10 | 134.921 | 134.921 | 139.721 | -173.54 | 9188.15 |
| 156 | 2023.03.10 15:00 | s/l | 38 | 0.10 | 134.945 | 134.945 | 139.745 | -173.54 | 9014.61 |
| 157 | 2023.03.10 15:00 | s/l | 39 | 0.10 | 135.251 | 135.251 | 140.051 | -173.54 | 8841.08 |
| 158 | 2023.03.10 15:00 | s/l | 40 | 0.10 | 135.386 | 135.386 | 140.186 | -173.54 | 8667.54 |
| 159 | 2023.03.10 15:00 | s/l | 41 | 0.10 | 135.461 | 135.461 | 140.261 | -173.54 | 8494.00 |
| 160 | 2023.03.10 15:00 | s/l | 42 | 0.10 | 135.342 | 135.342 | 140.142 | -173.54 | 8320.47 |
| 161 | 2023.03.10 15:00 | s/l | 43 | 0.10 | 135.267 | 135.267 | 140.067 | -173.54 | 8146.93 |
| 162 | 2023.03.10 15:00 | s/l | 44 | 0.10 | 135.128 | 135.128 | 139.928 | -173.54 | 7973.39 |
| 163 | 2023.03.10 15:00 | s/l | 45 | 0.10 | 135.215 | 135.215 | 140.015 | -173.54 | 7799.86 |
| 164 | 2023.03.10 15:00 | s/l | 46 | 0.10 | 135.186 | 135.186 | 139.986 | -173.54 | 7626.32 |
| 165 | 2023.03.10 15:00 | s/l | 47 | 0.10 | 135.061 | 135.061 | 139.861 | -173.54 | 7452.78 |
| 166 | 2023.03.10 16:00 | s/l | 29 | 0.10 | 134.407 | 134.407 | 139.207 | -173.13 | 7279.65 |
| 167 | 2023.03.10 16:00 | s/l | 30 | 0.10 | 134.535 | 134.535 | 139.335 | -173.13 | 7106.52 |
| 168 | 2023.03.10 16:00 | s/l | 31 | 0.10 | 134.484 | 134.484 | 139.284 | -173.12 | 6933.40 |
| 169 | 2023.03.10 16:00 | s/l | 32 | 0.10 | 134.649 | 134.649 | 139.449 | -173.13 | 6760.27 |
| 170 | 2023.03.10 16:00 | s/l | 33 | 0.10 | 134.735 | 134.735 | 139.535 | -173.13 | 6587.14 |
| 171 | 2023.03.10 16:00 | s/l | 36 | 0.10 | 134.721 | 134.721 | 139.521 | -173.13 | 6414.01 |
| 172 | 2023.03.10 16:00 | s/l | 63 | 0.10 | 134.379 | 134.379 | 139.179 | -178.70 | 6235.31 |
| 173 | 2023.03.10 16:00 | s/l | 64 | 0.10 | 134.391 | 134.391 | 139.191 | -178.71 | 6056.60 |
| 174 | 2023.03.10 16:00 | sell | 65 | 0.10 | 134.299 | 0.000 | 0.000 | ||
| 175 | 2023.03.10 16:00 | modify | 65 | 0.10 | 134.299 | 136.699 | 131.899 | ||
| 176 | 2023.03.10 17:00 | sell | 66 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 177 | 2023.03.10 17:00 | modify | 66 | 0.10 | 135.042 | 137.442 | 132.642 | ||
| 178 | 2023.03.10 18:00 | sell | 67 | 0.10 | 134.737 | 0.000 | 0.000 | ||
| 179 | 2023.03.10 18:00 | modify | 67 | 0.10 | 134.737 | 137.137 | 132.337 | ||
| 180 | 2023.03.10 19:00 | sell | 68 | 0.10 | 134.837 | 0.000 | 0.000 | ||
| 181 | 2023.03.10 19:00 | modify | 68 | 0.10 | 134.837 | 137.237 | 132.437 | ||
| 182 | 2023.03.10 20:00 | sell | 69 | 0.10 | 134.778 | 0.000 | 0.000 | ||
| 183 | 2023.03.10 20:00 | modify | 69 | 0.10 | 134.778 | 137.178 | 132.378 | ||
| 184 | 2023.03.10 21:00 | sell | 70 | 0.10 | 134.857 | 0.000 | 0.000 | ||
| 185 | 2023.03.10 21:00 | modify | 70 | 0.10 | 134.857 | 137.257 | 132.457 | ||
| 186 | 2023.03.12 21:00 | sell | 71 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 187 | 2023.03.12 21:00 | modify | 71 | 0.10 | 134.542 | 136.942 | 132.142 | ||
| 188 | 2023.03.12 22:00 | t/p | 54 | 0.10 | 134.006 | 138.806 | 134.006 | 177.53 | 6234.13 |
| 189 | 2023.03.12 22:00 | modify | 57 | 0.10 | 136.159 | 134.751 | 133.759 | ||
| 190 | 2023.03.12 22:00 | modify | 55 | 0.10 | 136.226 | 134.751 | 133.826 | ||
| 191 | 2023.03.12 22:00 | modify | 53 | 0.10 | 136.319 | 134.751 | 133.919 | ||
| 192 | 2023.03.12 22:00 | modify | 52 | 0.10 | 136.161 | 134.751 | 133.761 | ||
| 193 | 2023.03.12 22:00 | modify | 50 | 0.10 | 136.277 | 134.751 | 133.877 | ||
| 194 | 2023.03.12 22:00 | modify | 49 | 0.10 | 136.281 | 134.751 | 133.881 | ||
| 195 | 2023.03.12 23:00 | t/p | 48 | 0.10 | 133.718 | 138.518 | 133.718 | 176.86 | 6410.99 |
| 196 | 2023.03.12 23:00 | t/p | 49 | 0.10 | 133.881 | 134.751 | 133.881 | 176.86 | 6587.85 |
| 197 | 2023.03.12 23:00 | t/p | 50 | 0.10 | 133.877 | 134.751 | 133.877 | 176.87 | 6764.73 |
| 198 | 2023.03.12 23:00 | t/p | 51 | 0.10 | 133.688 | 138.488 | 133.688 | 176.86 | 6941.59 |
| 199 | 2023.03.12 23:00 | t/p | 52 | 0.10 | 133.761 | 134.751 | 133.761 | 176.86 | 7118.45 |
| 200 | 2023.03.12 23:00 | t/p | 53 | 0.10 | 133.919 | 134.751 | 133.919 | 176.86 | 7295.32 |
| 201 | 2023.03.12 23:00 | t/p | 55 | 0.10 | 133.826 | 134.751 | 133.826 | 176.86 | 7472.18 |
| 202 | 2023.03.12 23:00 | t/p | 56 | 0.10 | 133.654 | 138.454 | 133.654 | 176.86 | 7649.04 |
| 203 | 2023.03.12 23:00 | t/p | 57 | 0.10 | 133.759 | 134.751 | 133.759 | 176.86 | 7825.90 |
| 204 | 2023.03.12 23:00 | t/p | 58 | 0.10 | 133.711 | 138.511 | 133.711 | 176.86 | 8002.77 |
| 205 | 2023.03.12 23:00 | t/p | 59 | 0.10 | 133.733 | 138.533 | 133.733 | 176.87 | 8179.64 |
| 206 | 2023.03.12 23:00 | t/p | 60 | 0.10 | 133.749 | 138.549 | 133.749 | 176.87 | 8356.51 |
| 207 | 2023.03.13 10:00 | t/p | 24 | 0.10 | 133.356 | 138.156 | 133.356 | 168.63 | 8525.14 |
| 208 | 2023.03.13 10:00 | t/p | 26 | 0.10 | 133.249 | 138.049 | 133.249 | 168.63 | 8693.77 |
| 209 | 2023.03.13 10:00 | t/p | 27 | 0.10 | 133.381 | 138.181 | 133.381 | 168.64 | 8862.41 |
| 210 | 2023.03.13 10:00 | t/p | 28 | 0.10 | 133.260 | 138.060 | 133.260 | 168.64 | 9031.05 |
| 211 | 2023.03.13 10:00 | t/p | 61 | 0.10 | 133.525 | 138.325 | 133.525 | 178.46 | 9209.52 |
| 212 | 2023.03.13 10:00 | t/p | 62 | 0.10 | 133.552 | 138.352 | 133.552 | 178.45 | 9387.97 |
| 213 | 2023.03.13 13:00 | t/p | 66 | 0.10 | 132.642 | 137.442 | 132.642 | 179.39 | 9567.36 |
| 214 | 2023.03.13 13:00 | t/p | 67 | 0.10 | 132.337 | 137.137 | 132.337 | 179.40 | 9746.77 |
| 215 | 2023.03.13 13:00 | t/p | 68 | 0.10 | 132.437 | 137.237 | 132.437 | 179.40 | 9926.17 |
| 216 | 2023.03.13 13:00 | t/p | 69 | 0.10 | 132.378 | 137.178 | 132.378 | 179.40 | 10105.57 |
| 217 | 2023.03.13 13:00 | t/p | 70 | 0.10 | 132.457 | 137.257 | 132.457 | 179.40 | 10284.97 |
| 218 | 2023.03.13 14:00 | sell | 72 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 219 | 2023.03.13 14:00 | modify | 72 | 0.10 | 133.039 | 135.439 | 130.639 | ||
| 220 | 2023.03.13 15:00 | sell | 73 | 0.10 | 132.783 | 0.000 | 0.000 | ||
| 221 | 2023.03.13 15:00 | modify | 73 | 0.10 | 132.783 | 135.183 | 130.383 | ||
| 222 | 2023.03.13 16:00 | sell | 74 | 0.10 | 133.137 | 0.000 | 0.000 | ||
| 223 | 2023.03.13 16:00 | modify | 74 | 0.10 | 133.137 | 135.537 | 130.737 | ||
| 224 | 2023.03.15 10:00 | sell | 75 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 225 | 2023.03.15 10:00 | modify | 75 | 0.10 | 134.198 | 136.598 | 131.798 | ||
| 226 | 2023.03.15 15:00 | sell | 76 | 0.10 | 132.965 | 0.000 | 0.000 | ||
| 227 | 2023.03.15 15:00 | modify | 76 | 0.10 | 132.965 | 135.365 | 130.565 | ||
| 228 | 2023.03.15 16:00 | sell | 77 | 0.10 | 132.818 | 0.000 | 0.000 | ||
| 229 | 2023.03.15 16:00 | modify | 77 | 0.10 | 132.818 | 135.218 | 130.418 | ||
| 230 | 2023.03.15 17:00 | sell | 78 | 0.10 | 132.711 | 0.000 | 0.000 | ||
| 231 | 2023.03.15 17:00 | modify | 78 | 0.10 | 132.711 | 135.111 | 130.311 | ||
| 232 | 2023.03.15 18:00 | sell | 79 | 0.10 | 133.046 | 0.000 | 0.000 | ||
| 233 | 2023.03.15 18:00 | modify | 79 | 0.10 | 133.046 | 135.446 | 130.646 | ||
| 234 | 2023.03.16 04:00 | sell | 80 | 0.10 | 132.729 | 0.000 | 0.000 | ||
| 235 | 2023.03.16 04:00 | modify | 80 | 0.10 | 132.729 | 135.129 | 130.329 | ||
| 236 | 2023.03.16 05:00 | sell | 81 | 0.10 | 132.774 | 0.000 | 0.000 | ||
| 237 | 2023.03.16 05:00 | modify | 81 | 0.10 | 132.774 | 135.174 | 130.374 | ||
| 238 | 2023.03.16 06:00 | sell | 82 | 0.10 | 132.723 | 0.000 | 0.000 | ||
| 239 | 2023.03.16 06:00 | modify | 82 | 0.10 | 132.723 | 135.123 | 130.323 | ||
| 240 | 2023.03.16 07:00 | sell | 83 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 241 | 2023.03.16 07:00 | modify | 83 | 0.10 | 132.815 | 135.215 | 130.415 | ||
| 242 | 2023.03.16 08:00 | sell | 84 | 0.10 | 133.116 | 0.000 | 0.000 | ||
| 243 | 2023.03.16 08:00 | modify | 84 | 0.10 | 133.116 | 135.516 | 130.716 | ||
| 244 | 2023.03.16 14:00 | t/p | 65 | 0.10 | 131.899 | 136.699 | 131.899 | 171.47 | 10456.44 |
| 245 | 2023.03.16 14:00 | t/p | 71 | 0.10 | 132.142 | 136.942 | 132.142 | 171.47 | 10627.91 |
| 246 | 2023.03.16 14:00 | t/p | 75 | 0.10 | 131.798 | 136.598 | 131.798 | 176.38 | 10804.29 |
| 247 | 2023.03.16 15:00 | sell | 85 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 248 | 2023.03.16 15:00 | modify | 85 | 0.10 | 132.615 | 135.015 | 130.215 | ||
| 249 | 2023.03.17 08:00 | sell | 86 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 250 | 2023.03.17 08:00 | modify | 86 | 0.10 | 133.013 | 135.413 | 130.613 | ||
| 251 | 2023.03.17 09:00 | sell | 87 | 0.10 | 133.238 | 0.000 | 0.000 | ||
| 252 | 2023.03.17 09:00 | modify | 87 | 0.10 | 133.238 | 135.638 | 130.838 | ||
| 253 | 2023.03.17 12:00 | sell | 88 | 0.10 | 132.638 | 0.000 | 0.000 | ||
| 254 | 2023.03.17 12:00 | modify | 88 | 0.10 | 132.638 | 135.038 | 130.238 | ||
| 255 | 2023.03.17 13:00 | sell | 89 | 0.10 | 132.272 | 0.000 | 0.000 | ||
| 256 | 2023.03.17 13:00 | modify | 89 | 0.10 | 132.272 | 134.672 | 129.872 | ||
| 257 | 2023.03.17 14:00 | sell | 90 | 0.10 | 132.394 | 0.000 | 0.000 | ||
| 258 | 2023.03.17 14:00 | modify | 90 | 0.10 | 132.394 | 134.794 | 129.994 | ||
| 259 | 2023.03.17 15:00 | sell | 91 | 0.10 | 132.074 | 0.000 | 0.000 | ||
| 260 | 2023.03.17 15:00 | modify | 91 | 0.10 | 132.074 | 134.474 | 129.674 | ||
| 261 | 2023.03.17 16:00 | sell | 92 | 0.10 | 132.020 | 0.000 | 0.000 | ||
| 262 | 2023.03.17 16:00 | modify | 92 | 0.10 | 132.020 | 134.420 | 129.620 | ||
| 263 | 2023.03.17 17:00 | sell | 93 | 0.10 | 132.204 | 0.000 | 0.000 | ||
| 264 | 2023.03.17 17:00 | modify | 93 | 0.10 | 132.204 | 134.604 | 129.804 | ||
| 265 | 2023.03.17 18:00 | sell | 94 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 266 | 2023.03.17 18:00 | modify | 94 | 0.10 | 132.082 | 134.482 | 129.682 | ||
| 267 | 2023.03.17 19:00 | sell | 95 | 0.10 | 131.663 | 0.000 | 0.000 | ||
| 268 | 2023.03.17 19:00 | modify | 95 | 0.10 | 131.663 | 134.063 | 129.263 | ||
| 269 | 2023.03.17 20:00 | sell | 96 | 0.10 | 131.985 | 0.000 | 0.000 | ||
| 270 | 2023.03.17 20:00 | modify | 96 | 0.10 | 131.985 | 134.385 | 129.585 | ||
| 271 | 2023.03.19 21:00 | sell | 97 | 0.10 | 131.792 | 0.000 | 0.000 | ||
| 272 | 2023.03.19 21:00 | modify | 97 | 0.10 | 131.792 | 134.192 | 129.392 | ||
| 273 | 2023.03.19 22:00 | sell | 98 | 0.10 | 131.817 | 0.000 | 0.000 | ||
| 274 | 2023.03.19 22:00 | modify | 98 | 0.10 | 131.817 | 134.217 | 129.417 | ||
| 275 | 2023.03.19 23:00 | sell | 99 | 0.10 | 132.153 | 0.000 | 0.000 | ||
| 276 | 2023.03.19 23:00 | modify | 99 | 0.10 | 132.153 | 134.553 | 129.753 | ||
| 277 | 2023.03.20 03:00 | sell | 100 | 0.10 | 132.194 | 0.000 | 0.000 | ||
| 278 | 2023.03.20 03:00 | modify | 100 | 0.10 | 132.194 | 134.594 | 129.794 | ||
| 279 | 2023.03.20 06:00 | sell | 101 | 0.10 | 131.827 | 0.000 | 0.000 | ||
| 280 | 2023.03.20 06:00 | modify | 101 | 0.10 | 131.827 | 134.227 | 129.427 | ||
| 281 | 2023.03.20 07:00 | sell | 102 | 0.10 | 131.103 | 0.000 | 0.000 | ||
| 282 | 2023.03.20 07:00 | modify | 102 | 0.10 | 131.103 | 133.503 | 128.703 | ||
| 283 | 2023.03.20 08:00 | t/p | 87 | 0.10 | 130.838 | 135.638 | 130.838 | 181.46 | 10985.75 |
| 284 | 2023.03.20 08:00 | sell | 103 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 285 | 2023.03.20 08:00 | modify | 103 | 0.10 | 131.048 | 133.448 | 128.648 | ||
| 286 | 2023.03.20 09:00 | t/p | 72 | 0.10 | 130.639 | 135.439 | 130.639 | 171.86 | 11157.61 |
| 287 | 2023.03.20 09:00 | t/p | 74 | 0.10 | 130.737 | 135.537 | 130.737 | 171.85 | 11329.46 |
| 288 | 2023.03.20 09:00 | t/p | 79 | 0.10 | 130.646 | 135.446 | 130.646 | 175.12 | 11504.59 |
| 289 | 2023.03.20 09:00 | t/p | 84 | 0.10 | 130.716 | 135.516 | 130.716 | 180.04 | 11684.62 |
| 290 | 2023.03.20 09:00 | t/p | 86 | 0.10 | 130.613 | 135.413 | 130.613 | 181.67 | 11866.29 |
| 291 | 2023.03.20 09:00 | sell | 104 | 0.10 | 130.892 | 0.000 | 0.000 | ||
| 292 | 2023.03.20 09:00 | modify | 104 | 0.10 | 130.892 | 133.292 | 128.492 | ||
| 293 | 2023.03.20 10:00 | sell | 105 | 0.10 | 131.205 | 0.000 | 0.000 | ||
| 294 | 2023.03.20 10:00 | modify | 105 | 0.10 | 131.205 | 133.605 | 128.805 | ||
| 295 | 2023.03.20 11:00 | sell | 106 | 0.10 | 131.283 | 0.000 | 0.000 | ||
| 296 | 2023.03.20 11:00 | modify | 106 | 0.10 | 131.283 | 133.683 | 128.883 | ||
| 297 | 2023.03.20 12:00 | sell | 107 | 0.10 | 131.049 | 0.000 | 0.000 | ||
| 298 | 2023.03.20 12:00 | modify | 107 | 0.10 | 131.049 | 133.449 | 128.649 | ||
| 299 | 2023.03.20 13:00 | sell | 108 | 0.10 | 131.528 | 0.000 | 0.000 | ||
| 300 | 2023.03.20 13:00 | modify | 108 | 0.10 | 131.528 | 133.928 | 129.128 | ||
| 301 | 2023.03.20 14:00 | sell | 109 | 0.10 | 131.572 | 0.000 | 0.000 | ||
| 302 | 2023.03.20 14:00 | modify | 109 | 0.10 | 131.572 | 133.972 | 129.172 | ||
| 303 | 2023.03.20 15:00 | sell | 110 | 0.10 | 131.746 | 0.000 | 0.000 | ||
| 304 | 2023.03.20 15:00 | modify | 110 | 0.10 | 131.746 | 134.146 | 129.346 | ||
| 305 | 2023.03.22 21:00 | sell | 111 | 0.10 | 131.364 | 0.000 | 0.000 | ||
| 306 | 2023.03.22 21:00 | modify | 111 | 0.10 | 131.364 | 133.764 | 128.964 | ||
| 307 | 2023.03.22 22:00 | sell | 112 | 0.10 | 131.340 | 0.000 | 0.000 | ||
| 308 | 2023.03.22 22:00 | modify | 112 | 0.10 | 131.340 | 133.740 | 128.940 | ||
| 309 | 2023.03.22 23:00 | sell | 113 | 0.10 | 131.464 | 0.000 | 0.000 | ||
| 310 | 2023.03.22 23:00 | modify | 113 | 0.10 | 131.464 | 133.864 | 129.064 | ||
| 311 | 2023.03.23 01:00 | sell | 114 | 0.10 | 130.895 | 0.000 | 0.000 | ||
| 312 | 2023.03.23 01:00 | modify | 114 | 0.10 | 130.895 | 133.295 | 128.495 | ||
| 313 | 2023.03.23 02:00 | sell | 115 | 0.10 | 130.887 | 0.000 | 0.000 | ||
| 314 | 2023.03.23 02:00 | modify | 115 | 0.10 | 130.887 | 133.287 | 128.487 | ||
| 315 | 2023.03.23 03:00 | sell | 116 | 0.10 | 130.666 | 0.000 | 0.000 | ||
| 316 | 2023.03.23 03:00 | modify | 116 | 0.10 | 130.666 | 133.066 | 128.266 | ||
| 317 | 2023.03.23 03:00 | modify | 76 | 0.10 | 132.965 | 131.496 | 130.565 | ||
| 318 | 2023.03.23 04:00 | t/p | 76 | 0.10 | 130.565 | 131.496 | 130.565 | 167.33 | 12033.62 |
| 319 | 2023.03.23 04:00 | sell | 117 | 0.10 | 130.617 | 0.000 | 0.000 | ||
| 320 | 2023.03.23 04:00 | modify | 117 | 0.10 | 130.617 | 133.017 | 128.217 | ||
| 321 | 2023.03.23 05:00 | sell | 118 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 322 | 2023.03.23 05:00 | modify | 118 | 0.10 | 130.729 | 133.129 | 128.329 | ||
| 323 | 2023.03.23 06:00 | sell | 119 | 0.10 | 130.782 | 0.000 | 0.000 | ||
| 324 | 2023.03.23 06:00 | modify | 119 | 0.10 | 130.782 | 133.182 | 128.382 | ||
| 325 | 2023.03.23 07:00 | close | 73 | 0.10 | 130.841 | 135.183 | 130.383 | 128.77 | 12162.40 |
| 326 | 2023.03.23 07:00 | sell | 120 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 327 | 2023.03.23 07:00 | modify | 120 | 0.10 | 130.811 | 133.211 | 128.411 | ||
| 328 | 2023.03.23 08:00 | close | 77 | 0.10 | 130.960 | 135.218 | 130.418 | 125.51 | 12287.91 |
| 329 | 2023.03.23 08:00 | sell | 121 | 0.10 | 130.930 | 0.000 | 0.000 | ||
| 330 | 2023.03.23 08:00 | modify | 121 | 0.10 | 130.930 | 133.330 | 128.530 | ||
| 331 | 2023.03.23 09:00 | close | 78 | 0.10 | 131.226 | 135.111 | 130.311 | 96.79 | 12384.70 |
| 332 | 2023.03.23 09:00 | sell | 122 | 0.10 | 131.196 | 0.000 | 0.000 | ||
| 333 | 2023.03.23 09:00 | modify | 122 | 0.10 | 131.196 | 133.596 | 128.796 | ||
| 334 | 2023.03.23 10:00 | close | 80 | 0.10 | 131.151 | 135.129 | 130.329 | 108.86 | 12493.56 |
| 335 | 2023.03.23 10:00 | sell | 123 | 0.10 | 131.121 | 0.000 | 0.000 | ||
| 336 | 2023.03.23 10:00 | modify | 123 | 0.10 | 131.121 | 133.521 | 128.721 | ||
| 337 | 2023.03.23 17:00 | close | 81 | 0.10 | 130.792 | 135.174 | 130.374 | 140.08 | 12633.64 |
| 338 | 2023.03.23 17:00 | sell | 124 | 0.10 | 130.762 | 0.000 | 0.000 | ||
| 339 | 2023.03.23 17:00 | modify | 124 | 0.10 | 130.762 | 133.162 | 128.362 | ||
| 340 | 2023.03.23 18:00 | close | 82 | 0.10 | 130.887 | 135.123 | 130.323 | 128.81 | 12762.45 |
| 341 | 2023.03.23 18:00 | sell | 125 | 0.10 | 130.857 | 0.000 | 0.000 | ||
| 342 | 2023.03.23 18:00 | modify | 125 | 0.10 | 130.857 | 133.257 | 128.457 | ||
| 343 | 2023.03.23 19:00 | close | 83 | 0.10 | 130.653 | 135.215 | 130.415 | 154.02 | 12916.47 |
| 344 | 2023.03.23 19:00 | sell | 126 | 0.10 | 130.623 | 0.000 | 0.000 | ||
| 345 | 2023.03.23 19:00 | modify | 126 | 0.10 | 130.623 | 133.023 | 128.223 | ||
| 346 | 2023.03.23 20:00 | close | 85 | 0.10 | 130.592 | 135.015 | 130.215 | 143.45 | 13059.92 |
| 347 | 2023.03.23 20:00 | sell | 127 | 0.10 | 130.562 | 0.000 | 0.000 | ||
| 348 | 2023.03.23 20:00 | modify | 127 | 0.10 | 130.562 | 132.962 | 128.162 | ||
| 349 | 2023.03.23 21:00 | close | 88 | 0.10 | 130.844 | 135.038 | 130.238 | 127.29 | 13187.21 |
| 350 | 2023.03.23 21:00 | sell | 128 | 0.10 | 130.814 | 0.000 | 0.000 | ||
| 351 | 2023.03.23 21:00 | modify | 128 | 0.10 | 130.814 | 133.214 | 128.414 | ||
| 352 | 2023.03.23 22:00 | close | 89 | 0.10 | 130.841 | 134.672 | 129.872 | 99.55 | 13286.75 |
| 353 | 2023.03.23 22:00 | sell | 129 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 354 | 2023.03.23 22:00 | modify | 129 | 0.10 | 130.811 | 133.211 | 128.411 | ||
| 355 | 2023.03.24 02:00 | close | 90 | 0.10 | 130.616 | 134.794 | 129.994 | 124.66 | 13411.41 |
| 356 | 2023.03.24 02:00 | sell | 130 | 0.10 | 130.586 | 0.000 | 0.000 | ||
| 357 | 2023.03.24 02:00 | modify | 130 | 0.10 | 130.586 | 132.986 | 128.186 | ||
| 358 | 2023.03.24 03:00 | close | 91 | 0.10 | 130.501 | 134.474 | 129.674 | 109.08 | 13520.49 |
| 359 | 2023.03.24 03:00 | sell | 131 | 0.10 | 130.471 | 0.000 | 0.000 | ||
| 360 | 2023.03.24 03:00 | modify | 131 | 0.10 | 130.471 | 132.871 | 128.071 | ||
| 361 | 2023.03.24 04:00 | close | 92 | 0.10 | 130.366 | 134.420 | 129.620 | 115.41 | 13635.90 |
| 362 | 2023.03.24 04:00 | sell | 132 | 0.10 | 130.336 | 0.000 | 0.000 | ||
| 363 | 2023.03.24 04:00 | modify | 132 | 0.10 | 130.336 | 132.736 | 127.936 | ||
| 364 | 2023.03.24 05:00 | close | 93 | 0.10 | 130.131 | 134.604 | 129.804 | 147.84 | 13783.74 |
| 365 | 2023.03.24 05:00 | sell | 133 | 0.10 | 130.101 | 0.000 | 0.000 | ||
| 366 | 2023.03.24 05:00 | modify | 133 | 0.10 | 130.101 | 132.501 | 127.701 | ||
| 367 | 2023.03.24 06:00 | close | 94 | 0.10 | 130.154 | 134.482 | 129.682 | 136.67 | 13920.41 |
| 368 | 2023.03.24 06:00 | sell | 134 | 0.10 | 130.124 | 0.000 | 0.000 | ||
| 369 | 2023.03.24 06:00 | modify | 134 | 0.10 | 130.124 | 132.524 | 127.724 | ||
| 370 | 2023.03.24 07:00 | close | 95 | 0.10 | 130.462 | 134.063 | 129.263 | 80.60 | 14001.01 |
| 371 | 2023.03.24 07:00 | sell | 135 | 0.10 | 130.432 | 0.000 | 0.000 | ||
| 372 | 2023.03.24 07:00 | modify | 135 | 0.10 | 130.432 | 132.832 | 128.032 | ||
| 373 | 2023.03.24 08:00 | close | 96 | 0.10 | 130.282 | 134.385 | 129.585 | 119.26 | 14120.27 |
| 374 | 2023.03.24 08:00 | sell | 136 | 0.10 | 130.252 | 0.000 | 0.000 | ||
| 375 | 2023.03.24 08:00 | modify | 136 | 0.10 | 130.252 | 132.652 | 127.852 | ||
| 376 | 2023.03.24 09:00 | close | 97 | 0.10 | 130.106 | 134.192 | 129.392 | 118.13 | 14238.40 |
| 377 | 2023.03.24 09:00 | sell | 137 | 0.10 | 130.076 | 0.000 | 0.000 | ||
| 378 | 2023.03.24 09:00 | modify | 137 | 0.10 | 130.076 | 132.476 | 127.676 | ||
| 379 | 2023.03.24 10:00 | t/p | 99 | 0.10 | 129.753 | 134.553 | 129.753 | 173.45 | 14411.86 |
| 380 | 2023.03.24 10:00 | t/p | 100 | 0.10 | 129.794 | 134.594 | 129.794 | 175.09 | 14586.94 |
| 381 | 2023.03.24 10:00 | sell | 138 | 0.10 | 129.760 | 0.000 | 0.000 | ||
| 382 | 2023.03.24 10:00 | modify | 138 | 0.10 | 129.760 | 132.160 | 127.360 | ||
| 383 | 2023.03.24 11:00 | sell | 139 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 384 | 2023.03.24 11:00 | modify | 139 | 0.10 | 129.885 | 132.285 | 127.485 | ||
| 385 | 2023.03.24 12:00 | close | 98 | 0.10 | 130.036 | 134.217 | 129.417 | 125.50 | 14712.44 |
| 386 | 2023.03.24 12:00 | sell | 140 | 0.10 | 130.006 | 0.000 | 0.000 | ||
| 387 | 2023.03.24 12:00 | modify | 140 | 0.10 | 130.006 | 132.406 | 127.606 | ||
| 388 | 2023.03.24 13:00 | close | 101 | 0.10 | 130.191 | 134.227 | 129.427 | 115.84 | 14828.28 |
| 389 | 2023.03.24 13:00 | sell | 141 | 0.10 | 130.161 | 0.000 | 0.000 | ||
| 390 | 2023.03.24 13:00 | modify | 141 | 0.10 | 130.161 | 132.561 | 127.761 | ||
| 391 | 2023.03.27 17:00 | close | 102 | 0.10 | 131.630 | 133.503 | 128.703 | -51.50 | 14776.78 |
| 392 | 2023.03.27 17:00 | buy | 142 | 0.10 | 131.630 | 0.000 | 0.000 | ||
| 393 | 2023.03.27 17:00 | modify | 142 | 0.10 | 131.630 | 129.230 | 134.030 | ||
| 394 | 2023.03.27 18:00 | close | 103 | 0.10 | 131.685 | 133.448 | 128.648 | -59.83 | 14716.95 |
| 395 | 2023.03.27 18:00 | buy | 143 | 0.10 | 131.685 | 0.000 | 0.000 | ||
| 396 | 2023.03.27 18:00 | modify | 143 | 0.10 | 131.685 | 129.285 | 134.085 | ||
| 397 | 2023.03.27 19:00 | close | 104 | 0.10 | 131.597 | 133.292 | 128.492 | -65.03 | 14651.92 |
| 398 | 2023.03.27 19:00 | buy | 144 | 0.10 | 131.597 | 0.000 | 0.000 | ||
| 399 | 2023.03.27 19:00 | modify | 144 | 0.10 | 131.597 | 129.197 | 133.997 | ||
| 400 | 2023.03.27 20:00 | close | 105 | 0.10 | 131.620 | 133.605 | 128.805 | -42.99 | 14608.93 |
| 401 | 2023.03.27 20:00 | buy | 145 | 0.10 | 131.620 | 0.000 | 0.000 | ||
| 402 | 2023.03.27 20:00 | modify | 145 | 0.10 | 131.620 | 129.220 | 134.020 | ||
| 403 | 2023.03.27 21:00 | close | 106 | 0.10 | 131.552 | 133.683 | 128.883 | -31.91 | 14577.02 |
| 404 | 2023.03.27 21:00 | buy | 146 | 0.10 | 131.552 | 0.000 | 0.000 | ||
| 405 | 2023.03.27 21:00 | modify | 146 | 0.10 | 131.552 | 129.152 | 133.952 | ||
| 406 | 2023.03.27 22:00 | close | 107 | 0.10 | 131.568 | 133.449 | 128.649 | -50.91 | 14526.11 |
| 407 | 2023.03.27 22:00 | buy | 147 | 0.10 | 131.568 | 0.000 | 0.000 | ||
| 408 | 2023.03.27 22:00 | modify | 147 | 0.10 | 131.568 | 129.168 | 133.968 | ||
| 409 | 2023.03.27 23:00 | close | 108 | 0.10 | 131.492 | 133.928 | 129.128 | -8.72 | 14517.39 |
| 410 | 2023.03.27 23:00 | sell | 148 | 0.10 | 131.462 | 0.000 | 0.000 | ||
| 411 | 2023.03.27 23:00 | modify | 148 | 0.10 | 131.462 | 133.862 | 129.062 | ||
| 412 | 2023.03.28 01:00 | close | 109 | 0.10 | 130.817 | 133.972 | 129.172 | 44.61 | 14562.01 |
| 413 | 2023.03.28 01:00 | sell | 149 | 0.10 | 130.787 | 0.000 | 0.000 | ||
| 414 | 2023.03.28 01:00 | modify | 149 | 0.10 | 130.787 | 133.187 | 128.387 | ||
| 415 | 2023.03.28 02:00 | close | 110 | 0.10 | 130.780 | 134.146 | 129.346 | 60.76 | 14622.77 |
| 416 | 2023.03.28 02:00 | sell | 150 | 0.10 | 130.750 | 0.000 | 0.000 | ||
| 417 | 2023.03.28 02:00 | modify | 150 | 0.10 | 130.750 | 133.150 | 128.350 | ||
| 418 | 2023.03.28 03:00 | close | 111 | 0.10 | 130.703 | 133.764 | 128.964 | 40.75 | 14663.52 |
| 419 | 2023.03.28 03:00 | sell | 151 | 0.10 | 130.673 | 0.000 | 0.000 | ||
| 420 | 2023.03.28 03:00 | modify | 151 | 0.10 | 130.673 | 133.073 | 128.273 | ||
| 421 | 2023.03.28 04:00 | close | 112 | 0.10 | 130.610 | 133.740 | 128.940 | 46.07 | 14709.58 |
| 422 | 2023.03.28 04:00 | sell | 152 | 0.10 | 130.580 | 0.000 | 0.000 | ||
| 423 | 2023.03.28 04:00 | modify | 152 | 0.10 | 130.580 | 132.980 | 128.180 | ||
| 424 | 2023.03.28 05:00 | close | 113 | 0.10 | 130.647 | 133.864 | 129.064 | 52.71 | 14762.29 |
| 425 | 2023.03.28 05:00 | sell | 153 | 0.10 | 130.617 | 0.000 | 0.000 | ||
| 426 | 2023.03.28 05:00 | modify | 153 | 0.10 | 130.617 | 133.017 | 128.217 | ||
| 427 | 2023.03.28 06:00 | close | 114 | 0.10 | 130.727 | 133.295 | 128.495 | 7.94 | 14770.23 |
| 428 | 2023.03.28 06:00 | sell | 154 | 0.10 | 130.697 | 0.000 | 0.000 | ||
| 429 | 2023.03.28 06:00 | modify | 154 | 0.10 | 130.697 | 133.097 | 128.297 | ||
| 430 | 2023.03.28 07:00 | close | 115 | 0.10 | 130.925 | 133.287 | 128.487 | -7.81 | 14762.42 |
| 431 | 2023.03.28 07:00 | sell | 155 | 0.10 | 130.895 | 0.000 | 0.000 | ||
| 432 | 2023.03.28 07:00 | modify | 155 | 0.10 | 130.895 | 133.295 | 128.495 | ||
| 433 | 2023.03.28 08:00 | close | 116 | 0.10 | 131.190 | 133.066 | 128.266 | -44.85 | 14717.57 |
| 434 | 2023.03.28 08:00 | sell | 156 | 0.10 | 131.160 | 0.000 | 0.000 | ||
| 435 | 2023.03.28 08:00 | modify | 156 | 0.10 | 131.160 | 133.560 | 128.760 | ||
| 436 | 2023.03.28 09:00 | close | 117 | 0.10 | 131.078 | 133.017 | 128.217 | -40.08 | 14677.49 |
| 437 | 2023.03.28 09:00 | sell | 157 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 438 | 2023.03.28 09:00 | modify | 157 | 0.10 | 131.048 | 133.448 | 128.648 | ||
| 439 | 2023.03.28 10:00 | close | 118 | 0.10 | 130.914 | 133.129 | 128.329 | -19.04 | 14658.44 |
| 440 | 2023.03.28 10:00 | sell | 158 | 0.10 | 130.884 | 0.000 | 0.000 | ||
| 441 | 2023.03.28 10:00 | modify | 158 | 0.10 | 130.884 | 133.284 | 128.484 | ||
| 442 | 2023.03.29 12:00 | s/l | 138 | 0.10 | 132.160 | 132.160 | 127.360 | -186.43 | 14472.01 |
| 443 | 2023.03.29 13:00 | s/l | 133 | 0.10 | 132.501 | 132.501 | 127.701 | -185.97 | 14286.04 |
| 444 | 2023.03.29 13:00 | s/l | 134 | 0.10 | 132.524 | 132.524 | 127.724 | -185.98 | 14100.06 |
| 445 | 2023.03.29 13:00 | s/l | 137 | 0.10 | 132.476 | 132.476 | 127.676 | -185.98 | 13914.08 |
| 446 | 2023.03.29 13:00 | s/l | 139 | 0.10 | 132.285 | 132.285 | 127.485 | -185.98 | 13728.10 |
| 447 | 2023.03.29 13:00 | s/l | 140 | 0.10 | 132.406 | 132.406 | 127.606 | -185.98 | 13542.12 |
| 448 | 2023.03.29 13:00 | s/l | 141 | 0.10 | 132.561 | 132.561 | 127.761 | -185.97 | 13356.15 |
| 449 | 2023.03.29 13:00 | buy | 159 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 450 | 2023.03.29 13:00 | modify | 159 | 0.10 | 132.550 | 130.150 | 134.950 | ||
| 451 | 2023.03.29 14:00 | s/l | 136 | 0.10 | 132.652 | 132.652 | 127.852 | -186.18 | 13169.96 |
| 452 | 2023.03.29 15:00 | buy | 160 | 0.10 | 132.511 | 0.000 | 0.000 | ||
| 453 | 2023.03.29 15:00 | modify | 160 | 0.10 | 132.511 | 130.111 | 134.911 | ||
| 454 | 2023.03.29 16:00 | s/l | 132 | 0.10 | 132.736 | 132.736 | 127.936 | -185.73 | 12984.23 |
| 455 | 2023.03.29 16:00 | buy | 161 | 0.10 | 132.727 | 0.000 | 0.000 | ||
| 456 | 2023.03.29 16:00 | modify | 161 | 0.10 | 132.727 | 130.327 | 135.127 | ||
| 457 | 2023.03.29 17:00 | buy | 162 | 0.10 | 132.676 | 0.000 | 0.000 | ||
| 458 | 2023.03.29 17:00 | modify | 162 | 0.10 | 132.676 | 130.276 | 135.076 | ||
| 459 | 2023.03.29 19:00 | buy | 163 | 0.10 | 132.681 | 0.000 | 0.000 | ||
| 460 | 2023.03.29 19:00 | modify | 163 | 0.10 | 132.681 | 130.281 | 135.081 | ||
| 461 | 2023.03.29 20:00 | s/l | 131 | 0.10 | 132.871 | 132.871 | 128.071 | -185.56 | 12798.67 |
| 462 | 2023.03.29 20:00 | s/l | 135 | 0.10 | 132.832 | 132.832 | 128.032 | -185.56 | 12613.11 |
| 463 | 2023.03.29 20:00 | buy | 164 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 464 | 2023.03.29 20:00 | modify | 164 | 0.10 | 132.854 | 130.454 | 135.254 | ||
| 465 | 2023.03.29 21:00 | buy | 165 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 466 | 2023.03.29 21:00 | modify | 165 | 0.10 | 132.868 | 130.468 | 135.268 | ||
| 467 | 2023.03.30 01:00 | buy | 166 | 0.10 | 132.674 | 0.000 | 0.000 | ||
| 468 | 2023.03.30 01:00 | modify | 166 | 0.10 | 132.674 | 130.274 | 135.074 | ||
| 469 | 2023.03.30 02:00 | sell | 167 | 0.10 | 132.667 | 0.000 | 0.000 | ||
| 470 | 2023.03.30 02:00 | modify | 167 | 0.10 | 132.667 | 135.067 | 130.267 | ||
| 471 | 2023.03.30 14:00 | s/l | 127 | 0.10 | 132.962 | 132.962 | 128.162 | -192.31 | 12420.80 |
| 472 | 2023.03.30 14:00 | s/l | 130 | 0.10 | 132.986 | 132.986 | 128.186 | -190.67 | 12230.13 |
| 473 | 2023.03.30 14:00 | s/l | 152 | 0.10 | 132.980 | 132.980 | 128.180 | -187.40 | 12042.73 |
| 474 | 2023.03.31 00:00 | s/l | 119 | 0.10 | 133.182 | 133.182 | 128.382 | -193.24 | 11849.49 |
| 475 | 2023.03.31 00:00 | s/l | 120 | 0.10 | 133.211 | 133.211 | 128.411 | -193.24 | 11656.26 |
| 476 | 2023.03.31 00:00 | s/l | 124 | 0.10 | 133.162 | 133.162 | 128.362 | -193.24 | 11463.02 |
| 477 | 2023.03.31 00:00 | s/l | 125 | 0.10 | 133.257 | 133.257 | 128.457 | -193.24 | 11269.78 |
| 478 | 2023.03.31 00:00 | s/l | 126 | 0.10 | 133.023 | 133.023 | 128.223 | -193.25 | 11076.54 |
| 479 | 2023.03.31 00:00 | s/l | 128 | 0.10 | 133.214 | 133.214 | 128.414 | -193.24 | 10883.30 |
| 480 | 2023.03.31 00:00 | s/l | 129 | 0.10 | 133.211 | 133.211 | 128.411 | -193.24 | 10690.06 |
| 481 | 2023.03.31 00:00 | s/l | 149 | 0.10 | 133.187 | 133.187 | 128.387 | -188.34 | 10501.73 |
| 482 | 2023.03.31 00:00 | s/l | 150 | 0.10 | 133.150 | 133.150 | 128.350 | -188.33 | 10313.40 |
| 483 | 2023.03.31 00:00 | s/l | 151 | 0.10 | 133.073 | 133.073 | 128.273 | -188.33 | 10125.07 |
| 484 | 2023.03.31 00:00 | s/l | 153 | 0.10 | 133.017 | 133.017 | 128.217 | -188.34 | 9936.74 |
| 485 | 2023.03.31 00:00 | s/l | 154 | 0.10 | 133.097 | 133.097 | 128.297 | -188.33 | 9748.41 |
| 486 | 2023.03.31 00:00 | s/l | 155 | 0.10 | 133.295 | 133.295 | 128.495 | -188.33 | 9560.09 |
| 487 | 2023.03.31 00:00 | s/l | 158 | 0.10 | 133.284 | 133.284 | 128.484 | -188.34 | 9371.75 |
| 488 | 2023.03.31 01:00 | s/l | 121 | 0.10 | 133.330 | 133.330 | 128.530 | -193.19 | 9178.57 |
| 489 | 2023.03.31 01:00 | s/l | 123 | 0.10 | 133.521 | 133.521 | 128.721 | -193.19 | 8985.38 |
| 490 | 2023.03.31 01:00 | s/l | 157 | 0.10 | 133.448 | 133.448 | 128.648 | -188.28 | 8797.10 |
| 491 | 2023.03.31 01:00 | buy | 168 | 0.10 | 133.267 | 0.000 | 0.000 | ||
| 492 | 2023.03.31 01:00 | modify | 168 | 0.10 | 133.267 | 130.867 | 135.667 | ||
| 493 | 2023.03.31 02:00 | buy | 169 | 0.10 | 133.124 | 0.000 | 0.000 | ||
| 494 | 2023.03.31 02:00 | modify | 169 | 0.10 | 133.124 | 130.724 | 135.524 | ||
| 495 | 2023.03.31 03:00 | buy | 170 | 0.10 | 132.912 | 0.000 | 0.000 | ||
| 496 | 2023.03.31 03:00 | modify | 170 | 0.10 | 132.912 | 130.512 | 135.312 | ||
| 497 | 2023.03.31 04:00 | buy | 171 | 0.10 | 132.789 | 0.000 | 0.000 | ||
| 498 | 2023.03.31 04:00 | modify | 171 | 0.10 | 132.789 | 130.389 | 135.189 | ||
| 499 | 2023.03.31 09:00 | s/l | 122 | 0.10 | 133.596 | 133.596 | 128.796 | -192.85 | 8604.26 |
| 500 | 2023.03.31 09:00 | s/l | 156 | 0.10 | 133.560 | 133.560 | 128.760 | -187.95 | 8416.31 |
| 501 | 2023.04.02 22:00 | buy | 172 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 502 | 2023.04.02 22:00 | modify | 172 | 0.10 | 133.292 | 130.892 | 135.692 | ||
| 503 | 2023.04.03 07:00 | buy | 173 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 504 | 2023.04.03 07:00 | modify | 173 | 0.10 | 133.616 | 131.216 | 136.016 | ||
| 505 | 2023.04.03 08:00 | buy | 174 | 0.10 | 133.567 | 0.000 | 0.000 | ||
| 506 | 2023.04.03 08:00 | modify | 174 | 0.10 | 133.567 | 131.167 | 135.967 | ||
| 507 | 2023.04.03 09:00 | buy | 175 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 508 | 2023.04.03 09:00 | modify | 175 | 0.10 | 133.469 | 131.069 | 135.869 | ||
| 509 | 2023.04.03 11:00 | buy | 176 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 510 | 2023.04.03 11:00 | modify | 176 | 0.10 | 133.292 | 130.892 | 135.692 | ||
| 511 | 2023.04.04 01:00 | buy | 177 | 0.10 | 132.583 | 0.000 | 0.000 | ||
| 512 | 2023.04.04 01:00 | modify | 177 | 0.10 | 132.583 | 130.183 | 134.983 | ||
| 513 | 2023.04.04 02:00 | buy | 178 | 0.10 | 132.812 | 0.000 | 0.000 | ||
| 514 | 2023.04.04 02:00 | modify | 178 | 0.10 | 132.812 | 130.412 | 135.212 | ||
| 515 | 2023.04.05 13:00 | s/l | 173 | 0.10 | 131.216 | 131.216 | 136.016 | -180.95 | 8235.36 |
| 516 | 2023.04.05 13:00 | s/l | 174 | 0.10 | 131.167 | 131.167 | 135.967 | -180.95 | 8054.41 |
| 517 | 2023.04.05 13:00 | s/l | 175 | 0.10 | 131.069 | 131.069 | 135.869 | -180.95 | 7873.47 |
| 518 | 2023.04.05 15:00 | s/l | 168 | 0.10 | 130.867 | 130.867 | 135.667 | -180.03 | 7693.43 |
| 519 | 2023.04.05 15:00 | s/l | 169 | 0.10 | 130.724 | 130.724 | 135.524 | -180.02 | 7513.41 |
| 520 | 2023.04.05 15:00 | s/l | 172 | 0.10 | 130.892 | 130.892 | 135.692 | -180.03 | 7333.38 |
| 521 | 2023.04.05 15:00 | s/l | 176 | 0.10 | 130.892 | 130.892 | 135.692 | -181.15 | 7152.23 |
| 522 | 2023.04.05 15:00 | sell | 179 | 0.10 | 130.882 | 0.000 | 0.000 | ||
| 523 | 2023.04.05 15:00 | modify | 179 | 0.10 | 130.882 | 133.282 | 128.482 | ||
| 524 | 2023.04.05 16:00 | sell | 180 | 0.10 | 131.111 | 0.000 | 0.000 | ||
| 525 | 2023.04.05 16:00 | modify | 180 | 0.10 | 131.111 | 133.511 | 128.711 | ||
| 526 | 2023.04.05 17:00 | sell | 181 | 0.10 | 131.183 | 0.000 | 0.000 | ||
| 527 | 2023.04.05 17:00 | modify | 181 | 0.10 | 131.183 | 133.583 | 128.783 | ||
| 528 | 2023.04.10 13:00 | s/l | 179 | 0.10 | 133.282 | 133.282 | 128.482 | -188.16 | 6964.07 |
| 529 | 2023.04.10 14:00 | s/l | 180 | 0.10 | 133.511 | 133.511 | 128.711 | -187.89 | 6776.19 |
| 530 | 2023.04.10 14:00 | buy | 182 | 0.10 | 133.561 | 0.000 | 0.000 | ||
| 531 | 2023.04.10 14:00 | modify | 182 | 0.10 | 133.561 | 131.161 | 135.961 | ||
| 532 | 2023.04.10 15:00 | s/l | 148 | 0.10 | 133.862 | 133.862 | 129.062 | -202.20 | 6573.99 |
| 533 | 2023.04.10 15:00 | s/l | 181 | 0.10 | 133.583 | 133.583 | 128.783 | -187.47 | 6386.52 |
| 534 | 2023.04.10 15:00 | buy | 183 | 0.10 | 133.866 | 0.000 | 0.000 | ||
| 535 | 2023.04.10 15:00 | modify | 183 | 0.10 | 133.866 | 131.466 | 136.266 | ||
| 536 | 2023.04.10 15:00 | modify | 147 | 0.10 | 131.568 | 133.036 | 133.968 | ||
| 537 | 2023.04.10 15:00 | modify | 146 | 0.10 | 131.552 | 133.036 | 133.952 | ||
| 538 | 2023.04.10 15:00 | modify | 145 | 0.10 | 131.620 | 133.036 | 134.020 | ||
| 539 | 2023.04.10 15:00 | modify | 144 | 0.10 | 131.597 | 133.036 | 133.997 | ||
| 540 | 2023.04.10 15:00 | modify | 142 | 0.10 | 131.630 | 133.036 | 134.030 | ||
| 541 | 2023.04.10 16:00 | buy | 184 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 542 | 2023.04.10 16:00 | modify | 184 | 0.10 | 133.783 | 131.383 | 136.183 | ||
| 543 | 2023.04.10 17:00 | buy | 185 | 0.10 | 133.725 | 0.000 | 0.000 | ||
| 544 | 2023.04.10 17:00 | modify | 185 | 0.10 | 133.725 | 131.325 | 136.125 | ||
| 545 | 2023.04.10 18:00 | buy | 186 | 0.10 | 133.671 | 0.000 | 0.000 | ||
| 546 | 2023.04.10 18:00 | modify | 186 | 0.10 | 133.671 | 131.271 | 136.071 | ||
| 547 | 2023.04.10 19:00 | buy | 187 | 0.10 | 133.663 | 0.000 | 0.000 | ||
| 548 | 2023.04.10 19:00 | modify | 187 | 0.10 | 133.663 | 131.263 | 136.063 | ||
| 549 | 2023.04.10 20:00 | buy | 188 | 0.10 | 133.590 | 0.000 | 0.000 | ||
| 550 | 2023.04.10 20:00 | modify | 188 | 0.10 | 133.590 | 131.190 | 135.990 | ||
| 551 | 2023.04.11 09:00 | s/l | 142 | 0.10 | 133.036 | 133.036 | 134.030 | 122.38 | 6508.90 |
| 552 | 2023.04.11 09:00 | s/l | 144 | 0.10 | 133.036 | 133.036 | 133.997 | 124.86 | 6633.76 |
| 553 | 2023.04.11 09:00 | s/l | 145 | 0.10 | 133.036 | 133.036 | 134.020 | 123.13 | 6756.88 |
| 554 | 2023.04.11 09:00 | s/l | 146 | 0.10 | 133.036 | 133.036 | 133.952 | 128.24 | 6885.12 |
| 555 | 2023.04.11 09:00 | s/l | 147 | 0.10 | 133.036 | 133.036 | 133.968 | 127.04 | 7012.16 |
| 556 | 2023.04.11 17:00 | buy | 189 | 0.10 | 133.755 | 0.000 | 0.000 | ||
| 557 | 2023.04.11 17:00 | modify | 189 | 0.10 | 133.755 | 131.355 | 136.155 | ||
| 558 | 2023.04.11 18:00 | buy | 190 | 0.10 | 133.686 | 0.000 | 0.000 | ||
| 559 | 2023.04.11 18:00 | modify | 190 | 0.10 | 133.686 | 131.286 | 136.086 | ||
| 560 | 2023.04.11 19:00 | buy | 191 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 561 | 2023.04.11 19:00 | modify | 191 | 0.10 | 133.802 | 131.402 | 136.202 | ||
| 562 | 2023.04.11 20:00 | buy | 192 | 0.10 | 133.718 | 0.000 | 0.000 | ||
| 563 | 2023.04.11 20:00 | modify | 192 | 0.10 | 133.718 | 131.318 | 136.118 | ||
| 564 | 2023.04.11 21:00 | buy | 193 | 0.10 | 133.707 | 0.000 | 0.000 | ||
| 565 | 2023.04.11 21:00 | modify | 193 | 0.10 | 133.707 | 131.307 | 136.107 | ||
| 566 | 2023.04.11 22:00 | buy | 194 | 0.10 | 133.674 | 0.000 | 0.000 | ||
| 567 | 2023.04.11 22:00 | modify | 194 | 0.10 | 133.674 | 131.274 | 136.074 | ||
| 568 | 2023.04.11 23:00 | buy | 195 | 0.10 | 133.630 | 0.000 | 0.000 | ||
| 569 | 2023.04.11 23:00 | modify | 195 | 0.10 | 133.630 | 131.230 | 136.030 | ||
| 570 | 2023.04.12 01:00 | buy | 196 | 0.10 | 133.707 | 0.000 | 0.000 | ||
| 571 | 2023.04.12 01:00 | modify | 196 | 0.10 | 133.707 | 131.307 | 136.107 | ||
| 572 | 2023.04.12 03:00 | buy | 197 | 0.10 | 133.916 | 0.000 | 0.000 | ||
| 573 | 2023.04.12 03:00 | modify | 197 | 0.10 | 133.916 | 131.516 | 136.316 | ||
| 574 | 2023.04.12 03:00 | modify | 143 | 0.10 | 131.685 | 133.086 | 134.085 | ||
| 575 | 2023.04.12 04:00 | buy | 198 | 0.10 | 133.872 | 0.000 | 0.000 | ||
| 576 | 2023.04.12 04:00 | modify | 198 | 0.10 | 133.872 | 131.472 | 136.272 | ||
| 577 | 2023.04.12 06:00 | buy | 199 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 578 | 2023.04.12 06:00 | modify | 199 | 0.10 | 133.829 | 131.429 | 136.229 | ||
| 579 | 2023.04.12 13:00 | s/l | 143 | 0.10 | 133.086 | 133.086 | 134.085 | 123.16 | 7135.32 |
| 580 | 2023.04.14 16:00 | buy | 200 | 0.10 | 133.778 | 0.000 | 0.000 | ||
| 581 | 2023.04.14 16:00 | modify | 200 | 0.10 | 133.778 | 131.378 | 136.178 | ||
| 582 | 2023.04.14 17:00 | buy | 201 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 583 | 2023.04.14 17:00 | modify | 201 | 0.10 | 133.810 | 131.410 | 136.210 | ||
| 584 | 2023.04.14 18:00 | buy | 202 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 585 | 2023.04.14 18:00 | modify | 202 | 0.10 | 133.791 | 131.391 | 136.191 | ||
| 586 | 2023.04.14 19:00 | buy | 203 | 0.10 | 133.814 | 0.000 | 0.000 | ||
| 587 | 2023.04.14 19:00 | modify | 203 | 0.10 | 133.814 | 131.414 | 136.214 | ||
| 588 | 2023.04.14 20:00 | buy | 204 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 589 | 2023.04.14 20:00 | modify | 204 | 0.10 | 133.789 | 131.389 | 136.189 | ||
| 590 | 2023.04.16 21:00 | buy | 205 | 0.10 | 133.833 | 0.000 | 0.000 | ||
| 591 | 2023.04.16 21:00 | modify | 205 | 0.10 | 133.833 | 131.433 | 136.233 | ||
| 592 | 2023.04.16 22:00 | buy | 206 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 593 | 2023.04.16 22:00 | modify | 206 | 0.10 | 133.842 | 131.442 | 136.242 | ||
| 594 | 2023.04.16 23:00 | buy | 207 | 0.10 | 133.931 | 0.000 | 0.000 | ||
| 595 | 2023.04.16 23:00 | modify | 207 | 0.10 | 133.931 | 131.531 | 136.331 | ||
| 596 | 2023.04.17 01:00 | buy | 208 | 0.10 | 133.872 | 0.000 | 0.000 | ||
| 597 | 2023.04.17 01:00 | modify | 208 | 0.10 | 133.872 | 131.472 | 136.272 | ||
| 598 | 2023.04.17 02:00 | close | 159 | 0.10 | 133.981 | 130.150 | 134.950 | 128.01 | 7263.33 |
| 599 | 2023.04.17 02:00 | buy | 209 | 0.10 | 134.011 | 0.000 | 0.000 | ||
| 600 | 2023.04.17 02:00 | modify | 209 | 0.10 | 134.011 | 131.611 | 136.411 | ||
| 601 | 2023.04.17 03:00 | close | 160 | 0.10 | 133.843 | 130.111 | 134.911 | 120.72 | 7384.05 |
| 602 | 2023.04.17 03:00 | buy | 210 | 0.10 | 133.873 | 0.000 | 0.000 | ||
| 603 | 2023.04.17 03:00 | modify | 210 | 0.10 | 133.873 | 131.473 | 136.273 | ||
| 604 | 2023.04.17 04:00 | close | 161 | 0.10 | 133.981 | 130.327 | 135.127 | 114.80 | 7498.85 |
| 605 | 2023.04.17 04:00 | buy | 211 | 0.10 | 134.011 | 0.000 | 0.000 | ||
| 606 | 2023.04.17 04:00 | modify | 211 | 0.10 | 134.011 | 131.611 | 136.411 | ||
| 607 | 2023.04.17 05:00 | close | 162 | 0.10 | 134.059 | 130.276 | 135.076 | 124.36 | 7623.21 |
| 608 | 2023.04.17 05:00 | buy | 212 | 0.10 | 134.089 | 0.000 | 0.000 | ||
| 609 | 2023.04.17 05:00 | modify | 212 | 0.10 | 134.089 | 131.689 | 136.489 | ||
| 610 | 2023.04.17 06:00 | close | 163 | 0.10 | 133.942 | 130.281 | 135.081 | 115.35 | 7738.56 |
| 611 | 2023.04.17 06:00 | buy | 213 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 612 | 2023.04.17 06:00 | modify | 213 | 0.10 | 133.972 | 131.572 | 136.372 | ||
| 613 | 2023.04.17 07:00 | close | 164 | 0.10 | 134.020 | 130.454 | 135.254 | 108.20 | 7846.76 |
| 614 | 2023.04.17 07:00 | buy | 214 | 0.10 | 134.050 | 0.000 | 0.000 | ||
| 615 | 2023.04.17 07:00 | modify | 214 | 0.10 | 134.050 | 131.650 | 136.450 | ||
| 616 | 2023.04.17 08:00 | close | 165 | 0.10 | 134.051 | 130.468 | 135.268 | 109.45 | 7956.21 |
| 617 | 2023.04.17 08:00 | buy | 215 | 0.10 | 134.081 | 0.000 | 0.000 | ||
| 618 | 2023.04.17 08:00 | modify | 215 | 0.10 | 134.081 | 131.681 | 136.481 | ||
| 619 | 2023.04.17 09:00 | close | 166 | 0.10 | 133.968 | 130.274 | 135.074 | 114.44 | 8070.65 |
| 620 | 2023.04.17 09:00 | buy | 216 | 0.10 | 133.998 | 0.000 | 0.000 | ||
| 621 | 2023.04.17 09:00 | modify | 216 | 0.10 | 133.998 | 131.598 | 136.398 | ||
| 622 | 2023.04.17 10:00 | close | 167 | 0.10 | 134.088 | 135.067 | 130.267 | -132.17 | 7938.48 |
| 623 | 2023.04.17 10:00 | buy | 217 | 0.10 | 134.088 | 0.000 | 0.000 | ||
| 624 | 2023.04.17 10:00 | modify | 217 | 0.10 | 134.088 | 131.688 | 136.488 | ||
| 625 | 2023.04.17 11:00 | close | 170 | 0.10 | 133.975 | 130.512 | 135.312 | 96.08 | 8034.55 |
| 626 | 2023.04.17 11:00 | buy | 218 | 0.10 | 134.005 | 0.000 | 0.000 | ||
| 627 | 2023.04.17 11:00 | modify | 218 | 0.10 | 134.005 | 131.605 | 136.405 | ||
| 628 | 2023.04.17 13:00 | close | 171 | 0.10 | 134.068 | 130.389 | 135.189 | 112.14 | 8146.69 |
| 629 | 2023.04.17 13:00 | buy | 219 | 0.10 | 134.098 | 0.000 | 0.000 | ||
| 630 | 2023.04.17 13:00 | modify | 219 | 0.10 | 134.098 | 131.698 | 136.498 | ||
| 631 | 2023.04.17 14:00 | close | 177 | 0.10 | 134.315 | 130.183 | 134.983 | 143.46 | 8290.14 |
| 632 | 2023.04.17 14:00 | buy | 220 | 0.10 | 134.345 | 0.000 | 0.000 | ||
| 633 | 2023.04.17 14:00 | modify | 220 | 0.10 | 134.345 | 131.945 | 136.745 | ||
| 634 | 2023.04.17 15:00 | close | 178 | 0.10 | 134.550 | 130.412 | 135.212 | 143.68 | 8433.82 |
| 635 | 2023.04.17 15:00 | buy | 221 | 0.10 | 134.580 | 0.000 | 0.000 | ||
| 636 | 2023.04.17 15:00 | modify | 221 | 0.10 | 134.580 | 132.180 | 136.980 | ||
| 637 | 2023.04.17 16:00 | close | 182 | 0.10 | 134.514 | 131.161 | 135.961 | 78.66 | 8512.48 |
| 638 | 2023.04.17 16:00 | buy | 222 | 0.10 | 134.544 | 0.000 | 0.000 | ||
| 639 | 2023.04.17 16:00 | modify | 222 | 0.10 | 134.544 | 132.144 | 136.944 | ||
| 640 | 2023.04.17 17:00 | close | 183 | 0.10 | 134.453 | 131.466 | 136.266 | 51.47 | 8563.95 |
| 641 | 2023.04.17 17:00 | buy | 223 | 0.10 | 134.483 | 0.000 | 0.000 | ||
| 642 | 2023.04.17 17:00 | modify | 223 | 0.10 | 134.483 | 132.083 | 136.883 | ||
| 643 | 2023.04.17 18:00 | close | 184 | 0.10 | 134.481 | 131.383 | 136.183 | 59.71 | 8623.66 |
| 644 | 2023.04.17 18:00 | buy | 224 | 0.10 | 134.511 | 0.000 | 0.000 | ||
| 645 | 2023.04.17 18:00 | modify | 224 | 0.10 | 134.511 | 132.111 | 136.911 | ||
| 646 | 2023.04.17 19:00 | close | 185 | 0.10 | 134.404 | 131.325 | 136.125 | 58.33 | 8681.99 |
| 647 | 2023.04.17 19:00 | buy | 225 | 0.10 | 134.434 | 0.000 | 0.000 | ||
| 648 | 2023.04.17 19:00 | modify | 225 | 0.10 | 134.434 | 132.034 | 136.834 | ||
| 649 | 2023.04.17 20:00 | close | 186 | 0.10 | 134.426 | 131.271 | 136.071 | 63.97 | 8745.96 |
| 650 | 2023.04.17 20:00 | buy | 226 | 0.10 | 134.456 | 0.000 | 0.000 | ||
| 651 | 2023.04.17 20:00 | modify | 226 | 0.10 | 134.456 | 132.056 | 136.856 | ||
| 652 | 2023.04.17 21:00 | close | 187 | 0.10 | 134.449 | 131.263 | 136.063 | 66.27 | 8812.23 |
| 653 | 2023.04.17 21:00 | buy | 227 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 654 | 2023.04.17 21:00 | modify | 227 | 0.10 | 134.479 | 132.079 | 136.879 | ||
| 655 | 2023.04.17 22:00 | close | 188 | 0.10 | 134.426 | 131.190 | 135.990 | 70.00 | 8882.23 |
| 656 | 2023.04.17 22:00 | buy | 228 | 0.10 | 134.456 | 0.000 | 0.000 | ||
| 657 | 2023.04.17 22:00 | modify | 228 | 0.10 | 134.456 | 132.056 | 136.856 | ||
| 658 | 2023.04.17 23:00 | close | 189 | 0.10 | 134.446 | 131.355 | 136.155 | 58.09 | 8940.33 |
| 659 | 2023.04.17 23:00 | buy | 229 | 0.10 | 134.476 | 0.000 | 0.000 | ||
| 660 | 2023.04.17 23:00 | modify | 229 | 0.10 | 134.476 | 132.076 | 136.876 | ||
| 661 | 2023.04.18 22:00 | close | 190 | 0.10 | 134.080 | 131.286 | 136.086 | 37.20 | 8977.53 |
| 662 | 2023.04.18 22:00 | buy | 230 | 0.10 | 134.110 | 0.000 | 0.000 | ||
| 663 | 2023.04.18 22:00 | modify | 230 | 0.10 | 134.110 | 131.710 | 136.510 | ||
| 664 | 2023.04.19 05:00 | close | 191 | 0.10 | 134.321 | 131.402 | 136.202 | 47.57 | 9025.09 |
| 665 | 2023.04.19 05:00 | buy | 231 | 0.10 | 134.351 | 0.000 | 0.000 | ||
| 666 | 2023.04.19 05:00 | modify | 231 | 0.10 | 134.351 | 131.951 | 136.751 | ||
| 667 | 2023.04.19 06:00 | close | 192 | 0.10 | 134.444 | 131.318 | 136.118 | 62.93 | 9088.02 |
| 668 | 2023.04.19 06:00 | buy | 232 | 0.10 | 134.474 | 0.000 | 0.000 | ||
| 669 | 2023.04.19 06:00 | modify | 232 | 0.10 | 134.474 | 132.074 | 136.874 | ||
| 670 | 2023.04.19 07:00 | close | 193 | 0.10 | 134.608 | 131.307 | 136.107 | 75.87 | 9163.88 |
| 671 | 2023.04.19 07:00 | buy | 233 | 0.10 | 134.638 | 0.000 | 0.000 | ||
| 672 | 2023.04.19 07:00 | modify | 233 | 0.10 | 134.638 | 132.238 | 137.038 | ||
| 673 | 2023.04.19 08:00 | close | 194 | 0.10 | 134.733 | 131.274 | 136.074 | 87.53 | 9251.41 |
| 674 | 2023.04.19 08:00 | buy | 234 | 0.10 | 134.763 | 0.000 | 0.000 | ||
| 675 | 2023.04.19 08:00 | modify | 234 | 0.10 | 134.763 | 132.363 | 137.163 | ||
| 676 | 2023.04.19 09:00 | close | 195 | 0.10 | 134.888 | 131.230 | 136.030 | 102.19 | 9353.60 |
| 677 | 2023.04.19 09:00 | buy | 235 | 0.10 | 134.918 | 0.000 | 0.000 | ||
| 678 | 2023.04.19 09:00 | modify | 235 | 0.10 | 134.918 | 132.518 | 137.318 | ||
| 679 | 2023.04.19 10:00 | close | 196 | 0.10 | 134.792 | 131.307 | 136.107 | 88.30 | 9441.90 |
| 680 | 2023.04.19 10:00 | buy | 236 | 0.10 | 134.822 | 0.000 | 0.000 | ||
| 681 | 2023.04.19 10:00 | modify | 236 | 0.10 | 134.822 | 132.422 | 137.222 | ||
| 682 | 2023.04.19 11:00 | close | 197 | 0.10 | 134.825 | 131.516 | 136.316 | 75.23 | 9517.13 |
| 683 | 2023.04.19 11:00 | buy | 237 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 684 | 2023.04.19 11:00 | modify | 237 | 0.10 | 134.855 | 132.455 | 137.255 | ||
| 685 | 2023.04.19 12:00 | close | 198 | 0.10 | 134.672 | 131.472 | 136.272 | 67.21 | 9584.34 |
| 686 | 2023.04.19 12:00 | buy | 238 | 0.10 | 134.702 | 0.000 | 0.000 | ||
| 687 | 2023.04.19 12:00 | modify | 238 | 0.10 | 134.702 | 132.302 | 137.102 | ||
| 688 | 2023.04.19 13:00 | close | 199 | 0.10 | 134.382 | 131.429 | 136.229 | 48.96 | 9633.30 |
| 689 | 2023.04.19 13:00 | buy | 239 | 0.10 | 134.412 | 0.000 | 0.000 | ||
| 690 | 2023.04.19 13:00 | modify | 239 | 0.10 | 134.412 | 132.012 | 136.812 | ||
| 691 | 2023.04.19 14:00 | close | 200 | 0.10 | 134.464 | 131.378 | 136.178 | 54.37 | 9687.67 |
| 692 | 2023.04.19 14:00 | buy | 240 | 0.10 | 134.494 | 0.000 | 0.000 | ||
| 693 | 2023.04.19 14:00 | modify | 240 | 0.10 | 134.494 | 132.094 | 136.894 | ||
| 694 | 2023.04.19 15:00 | close | 201 | 0.10 | 134.621 | 131.410 | 136.210 | 63.59 | 9751.25 |
| 695 | 2023.04.19 15:00 | buy | 241 | 0.10 | 134.651 | 0.000 | 0.000 | ||
| 696 | 2023.04.19 15:00 | modify | 241 | 0.10 | 134.651 | 132.251 | 137.051 | ||
| 697 | 2023.04.19 16:00 | close | 202 | 0.10 | 134.791 | 131.391 | 136.191 | 77.54 | 9828.79 |
| 698 | 2023.04.19 16:00 | buy | 242 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 699 | 2023.04.19 16:00 | modify | 242 | 0.10 | 134.821 | 132.421 | 137.221 | ||
| 700 | 2023.04.19 17:00 | close | 203 | 0.10 | 134.660 | 131.414 | 136.214 | 66.17 | 9894.96 |
| 701 | 2023.04.19 17:00 | buy | 243 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 702 | 2023.04.19 17:00 | modify | 243 | 0.10 | 134.690 | 132.290 | 137.090 | ||
| 703 | 2023.04.19 18:00 | close | 204 | 0.10 | 134.779 | 131.389 | 136.189 | 76.80 | 9971.76 |
| 704 | 2023.04.19 18:00 | buy | 244 | 0.10 | 134.809 | 0.000 | 0.000 | ||
| 705 | 2023.04.19 18:00 | modify | 244 | 0.10 | 134.809 | 132.409 | 137.209 | ||
| 706 | 2023.04.19 20:00 | close | 205 | 0.10 | 134.794 | 131.433 | 136.233 | 74.64 | 10046.39 |
| 707 | 2023.04.19 20:00 | buy | 245 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 708 | 2023.04.19 20:00 | modify | 245 | 0.10 | 134.824 | 132.424 | 137.224 | ||
| 709 | 2023.04.24 03:00 | close | 206 | 0.10 | 134.447 | 131.442 | 136.242 | 53.93 | 10100.32 |
| 710 | 2023.04.24 03:00 | buy | 246 | 0.10 | 134.477 | 0.000 | 0.000 | ||
| 711 | 2023.04.24 03:00 | modify | 246 | 0.10 | 134.477 | 132.077 | 136.877 | ||
| 712 | 2023.04.25 01:00 | close | 207 | 0.10 | 134.294 | 131.531 | 136.331 | 37.07 | 10137.39 |
| 713 | 2023.04.25 01:00 | sell | 247 | 0.10 | 134.294 | 0.000 | 0.000 | ||
| 714 | 2023.04.25 01:00 | modify | 247 | 0.10 | 134.294 | 136.694 | 131.894 | ||
| 715 | 2023.04.25 02:00 | close | 208 | 0.10 | 134.253 | 131.472 | 136.272 | 37.31 | 10174.70 |
| 716 | 2023.04.25 02:00 | sell | 248 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 717 | 2023.04.25 02:00 | modify | 248 | 0.10 | 134.253 | 136.653 | 131.853 | ||
| 718 | 2023.04.25 03:00 | close | 209 | 0.10 | 134.290 | 131.611 | 136.411 | 29.71 | 10204.40 |
| 719 | 2023.04.25 03:00 | sell | 249 | 0.10 | 134.290 | 0.000 | 0.000 | ||
| 720 | 2023.04.25 03:00 | modify | 249 | 0.10 | 134.290 | 136.690 | 131.890 | ||
| 721 | 2023.04.25 18:00 | close | 210 | 0.10 | 133.576 | 131.473 | 136.273 | -13.30 | 10191.10 |
| 722 | 2023.04.25 18:00 | sell | 250 | 0.10 | 133.576 | 0.000 | 0.000 | ||
| 723 | 2023.04.25 18:00 | modify | 250 | 0.10 | 133.576 | 135.976 | 131.176 | ||
| 724 | 2023.04.25 19:00 | close | 211 | 0.10 | 133.585 | 131.611 | 136.411 | -22.96 | 10168.14 |
| 725 | 2023.04.25 19:00 | sell | 251 | 0.10 | 133.585 | 0.000 | 0.000 | ||
| 726 | 2023.04.25 19:00 | modify | 251 | 0.10 | 133.585 | 135.985 | 131.185 | ||
| 727 | 2023.04.25 20:00 | close | 212 | 0.10 | 133.493 | 131.689 | 136.489 | -35.72 | 10132.41 |
| 728 | 2023.04.25 20:00 | sell | 252 | 0.10 | 133.493 | 0.000 | 0.000 | ||
| 729 | 2023.04.25 20:00 | modify | 252 | 0.10 | 133.493 | 135.893 | 131.093 | ||
| 730 | 2023.04.25 21:00 | close | 213 | 0.10 | 133.726 | 131.572 | 136.372 | -9.47 | 10122.94 |
| 731 | 2023.04.25 21:00 | sell | 253 | 0.10 | 133.726 | 0.000 | 0.000 | ||
| 732 | 2023.04.25 21:00 | modify | 253 | 0.10 | 133.726 | 136.126 | 131.326 | ||
| 733 | 2023.04.25 22:00 | close | 214 | 0.10 | 133.717 | 131.650 | 136.450 | -15.97 | 10106.96 |
| 734 | 2023.04.25 22:00 | sell | 254 | 0.10 | 133.717 | 0.000 | 0.000 | ||
| 735 | 2023.04.25 22:00 | modify | 254 | 0.10 | 133.717 | 136.117 | 131.317 | ||
| 736 | 2023.04.26 03:00 | close | 215 | 0.10 | 133.581 | 131.681 | 136.481 | -27.39 | 10079.58 |
| 737 | 2023.04.26 03:00 | sell | 255 | 0.10 | 133.581 | 0.000 | 0.000 | ||
| 738 | 2023.04.26 03:00 | modify | 255 | 0.10 | 133.581 | 135.981 | 131.181 | ||
| 739 | 2023.04.28 01:00 | close | 216 | 0.10 | 134.036 | 131.598 | 136.398 | 17.35 | 10096.92 |
| 740 | 2023.04.28 01:00 | sell | 256 | 0.10 | 134.036 | 0.000 | 0.000 | ||
| 741 | 2023.04.28 01:00 | modify | 256 | 0.10 | 134.036 | 136.436 | 131.636 | ||
| 742 | 2023.04.28 10:00 | s/l | 250 | 0.10 | 135.976 | 135.976 | 131.176 | -184.42 | 9912.51 |
| 743 | 2023.04.28 10:00 | s/l | 251 | 0.10 | 135.985 | 135.985 | 131.185 | -184.42 | 9728.09 |
| 744 | 2023.04.28 10:00 | s/l | 252 | 0.10 | 135.893 | 135.893 | 131.093 | -184.42 | 9543.67 |
| 745 | 2023.04.28 10:00 | s/l | 253 | 0.10 | 136.126 | 136.126 | 131.326 | -184.42 | 9359.26 |
| 746 | 2023.04.28 10:00 | s/l | 254 | 0.10 | 136.117 | 136.117 | 131.317 | -184.42 | 9174.84 |
| 747 | 2023.04.28 10:00 | s/l | 255 | 0.10 | 135.981 | 135.981 | 131.181 | -182.78 | 8992.07 |
| 748 | 2023.04.28 11:00 | buy | 257 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 749 | 2023.04.28 11:00 | modify | 257 | 0.10 | 136.100 | 133.700 | 138.500 | ||
| 750 | 2023.04.28 12:00 | buy | 258 | 0.10 | 136.160 | 0.000 | 0.000 | ||
| 751 | 2023.04.28 12:00 | modify | 258 | 0.10 | 136.160 | 133.760 | 138.560 | ||
| 752 | 2023.04.28 13:00 | t/p | 218 | 0.10 | 136.405 | 131.605 | 136.405 | 190.89 | 9182.95 |
| 753 | 2023.04.28 13:00 | s/l | 256 | 0.10 | 136.436 | 136.436 | 131.636 | -176.34 | 9006.61 |
| 754 | 2023.04.28 13:00 | buy | 259 | 0.10 | 136.096 | 0.000 | 0.000 | ||
| 755 | 2023.04.28 13:00 | modify | 259 | 0.10 | 136.096 | 133.696 | 138.496 | ||
| 756 | 2023.04.28 14:00 | buy | 260 | 0.10 | 136.243 | 0.000 | 0.000 | ||
| 757 | 2023.04.28 14:00 | modify | 260 | 0.10 | 136.243 | 133.843 | 138.643 | ||
| 758 | 2023.04.28 15:00 | t/p | 217 | 0.10 | 136.488 | 131.688 | 136.488 | 190.76 | 9197.37 |
| 759 | 2023.04.28 15:00 | t/p | 219 | 0.10 | 136.498 | 131.698 | 136.498 | 190.76 | 9388.12 |
| 760 | 2023.04.28 15:00 | t/p | 230 | 0.10 | 136.510 | 131.710 | 136.510 | 189.64 | 9577.76 |
| 761 | 2023.04.28 15:00 | buy | 261 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 762 | 2023.04.28 15:00 | modify | 261 | 0.10 | 136.202 | 133.802 | 138.602 | ||
| 763 | 2023.04.28 16:00 | buy | 262 | 0.10 | 136.025 | 0.000 | 0.000 | ||
| 764 | 2023.04.28 16:00 | modify | 262 | 0.10 | 136.025 | 133.625 | 138.425 | ||
| 765 | 2023.04.28 17:00 | buy | 263 | 0.10 | 136.104 | 0.000 | 0.000 | ||
| 766 | 2023.04.28 17:00 | modify | 263 | 0.10 | 136.104 | 133.704 | 138.504 | ||
| 767 | 2023.04.28 18:00 | buy | 264 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 768 | 2023.04.28 18:00 | modify | 264 | 0.10 | 136.202 | 133.802 | 138.602 | ||
| 769 | 2023.04.28 19:00 | buy | 265 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 770 | 2023.04.28 19:00 | modify | 265 | 0.10 | 136.284 | 133.884 | 138.684 | ||
| 771 | 2023.04.28 20:00 | buy | 266 | 0.10 | 136.268 | 0.000 | 0.000 | ||
| 772 | 2023.04.28 20:00 | modify | 266 | 0.10 | 136.268 | 133.868 | 138.668 | ||
| 773 | 2023.04.30 21:00 | buy | 267 | 0.10 | 136.135 | 0.000 | 0.000 | ||
| 774 | 2023.04.30 21:00 | modify | 267 | 0.10 | 136.135 | 133.735 | 138.535 | ||
| 775 | 2023.04.30 22:00 | close | 220 | 0.10 | 136.195 | 131.945 | 136.745 | 150.34 | 9728.09 |
| 776 | 2023.04.30 22:00 | buy | 268 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 777 | 2023.04.30 22:00 | modify | 268 | 0.10 | 136.225 | 133.825 | 138.625 | ||
| 778 | 2023.04.30 23:00 | close | 221 | 0.10 | 136.211 | 132.180 | 136.980 | 134.25 | 9862.34 |
| 779 | 2023.04.30 23:00 | buy | 269 | 0.10 | 136.241 | 0.000 | 0.000 | ||
| 780 | 2023.04.30 23:00 | modify | 269 | 0.10 | 136.241 | 133.841 | 138.641 | ||
| 781 | 2023.05.01 01:00 | t/p | 231 | 0.10 | 136.751 | 131.951 | 136.751 | 189.01 | 10051.35 |
| 782 | 2023.05.01 01:00 | s/l | 247 | 0.10 | 136.694 | 136.694 | 131.894 | -185.40 | 9865.95 |
| 783 | 2023.05.01 01:00 | s/l | 248 | 0.10 | 136.653 | 136.653 | 131.853 | -185.40 | 9680.54 |
| 784 | 2023.05.01 01:00 | s/l | 249 | 0.10 | 136.690 | 136.690 | 131.890 | -185.40 | 9495.14 |
| 785 | 2023.05.01 01:00 | buy | 270 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 786 | 2023.05.01 01:00 | modify | 270 | 0.10 | 136.691 | 134.291 | 139.091 | ||
| 787 | 2023.05.01 01:00 | modify | 239 | 0.10 | 134.412 | 135.861 | 136.812 | ||
| 788 | 2023.05.01 01:00 | modify | 228 | 0.10 | 134.456 | 135.861 | 136.856 | ||
| 789 | 2023.05.01 01:00 | modify | 226 | 0.10 | 134.456 | 135.861 | 136.856 | ||
| 790 | 2023.05.01 01:00 | modify | 225 | 0.10 | 134.434 | 135.861 | 136.834 | ||
| 791 | 2023.05.01 02:00 | buy | 271 | 0.10 | 136.699 | 0.000 | 0.000 | ||
| 792 | 2023.05.01 02:00 | modify | 271 | 0.10 | 136.699 | 134.299 | 139.099 | ||
| 793 | 2023.05.01 03:00 | t/p | 223 | 0.10 | 136.883 | 132.083 | 136.883 | 190.97 | 9686.11 |
| 794 | 2023.05.01 03:00 | t/p | 224 | 0.10 | 136.911 | 132.111 | 136.911 | 190.96 | 9877.07 |
| 795 | 2023.05.01 03:00 | t/p | 225 | 0.10 | 136.834 | 135.861 | 136.834 | 190.97 | 10068.04 |
| 796 | 2023.05.01 03:00 | t/p | 226 | 0.10 | 136.856 | 135.861 | 136.856 | 190.96 | 10259.00 |
| 797 | 2023.05.01 03:00 | t/p | 227 | 0.10 | 136.879 | 132.079 | 136.879 | 190.97 | 10449.97 |
| 798 | 2023.05.01 03:00 | t/p | 228 | 0.10 | 136.856 | 135.861 | 136.856 | 190.96 | 10640.94 |
| 799 | 2023.05.01 03:00 | t/p | 229 | 0.10 | 136.876 | 132.076 | 136.876 | 190.97 | 10831.91 |
| 800 | 2023.05.01 03:00 | t/p | 232 | 0.10 | 136.874 | 132.074 | 136.874 | 188.73 | 11020.64 |
| 801 | 2023.05.01 03:00 | t/p | 239 | 0.10 | 136.812 | 135.861 | 136.812 | 188.73 | 11209.37 |
| 802 | 2023.05.01 03:00 | t/p | 240 | 0.10 | 136.894 | 132.094 | 136.894 | 188.73 | 11398.09 |
| 803 | 2023.05.01 03:00 | t/p | 246 | 0.10 | 136.877 | 132.077 | 136.877 | 183.15 | 11581.24 |
| 804 | 2023.05.01 03:00 | buy | 272 | 0.10 | 136.904 | 0.000 | 0.000 | ||
| 805 | 2023.05.01 03:00 | modify | 272 | 0.10 | 136.904 | 134.504 | 139.304 | ||
| 806 | 2023.05.01 03:00 | modify | 241 | 0.10 | 134.651 | 136.074 | 137.051 | ||
| 807 | 2023.05.01 03:00 | modify | 233 | 0.10 | 134.638 | 136.074 | 137.038 | ||
| 808 | 2023.05.01 03:00 | modify | 222 | 0.10 | 134.544 | 136.074 | 136.944 | ||
| 809 | 2023.05.01 04:00 | t/p | 222 | 0.10 | 136.944 | 136.074 | 136.944 | 190.95 | 11772.20 |
| 810 | 2023.05.01 04:00 | buy | 273 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 811 | 2023.05.01 04:00 | modify | 273 | 0.10 | 136.907 | 134.507 | 139.307 | ||
| 812 | 2023.05.01 05:00 | buy | 274 | 0.10 | 136.880 | 0.000 | 0.000 | ||
| 813 | 2023.05.01 05:00 | modify | 274 | 0.10 | 136.880 | 134.480 | 139.280 | ||
| 814 | 2023.05.01 06:00 | buy | 275 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 815 | 2023.05.01 06:00 | modify | 275 | 0.10 | 136.940 | 134.540 | 139.340 | ||
| 816 | 2023.05.01 06:00 | modify | 243 | 0.10 | 134.690 | 136.110 | 137.090 | ||
| 817 | 2023.05.01 06:00 | modify | 238 | 0.10 | 134.702 | 136.110 | 137.102 | ||
| 818 | 2023.05.01 07:00 | buy | 276 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 819 | 2023.05.01 07:00 | modify | 276 | 0.10 | 136.937 | 134.537 | 139.337 | ||
| 820 | 2023.05.01 08:00 | buy | 277 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 821 | 2023.05.01 08:00 | modify | 277 | 0.10 | 136.746 | 134.346 | 139.146 | ||
| 822 | 2023.05.01 09:00 | buy | 278 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 823 | 2023.05.01 09:00 | modify | 278 | 0.10 | 136.813 | 134.413 | 139.213 | ||
| 824 | 2023.05.01 10:00 | buy | 279 | 0.10 | 136.750 | 0.000 | 0.000 | ||
| 825 | 2023.05.01 10:00 | modify | 279 | 0.10 | 136.750 | 134.350 | 139.150 | ||
| 826 | 2023.05.01 11:00 | buy | 280 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 827 | 2023.05.01 11:00 | modify | 280 | 0.10 | 136.690 | 134.290 | 139.090 | ||
| 828 | 2023.05.01 12:00 | buy | 281 | 0.10 | 136.846 | 0.000 | 0.000 | ||
| 829 | 2023.05.01 12:00 | modify | 281 | 0.10 | 136.846 | 134.446 | 139.246 | ||
| 830 | 2023.05.01 15:00 | t/p | 233 | 0.10 | 137.038 | 136.074 | 137.038 | 188.22 | 11960.41 |
| 831 | 2023.05.01 15:00 | t/p | 234 | 0.10 | 137.163 | 132.363 | 137.163 | 188.22 | 12148.63 |
| 832 | 2023.05.01 15:00 | t/p | 236 | 0.10 | 137.222 | 132.422 | 137.222 | 188.22 | 12336.85 |
| 833 | 2023.05.01 15:00 | t/p | 237 | 0.10 | 137.255 | 132.455 | 137.255 | 188.22 | 12525.07 |
| 834 | 2023.05.01 15:00 | t/p | 238 | 0.10 | 137.102 | 136.110 | 137.102 | 188.22 | 12713.29 |
| 835 | 2023.05.01 15:00 | t/p | 241 | 0.10 | 137.051 | 136.074 | 137.051 | 188.22 | 12901.51 |
| 836 | 2023.05.01 15:00 | t/p | 242 | 0.10 | 137.221 | 132.421 | 137.221 | 188.22 | 13089.73 |
| 837 | 2023.05.01 15:00 | t/p | 243 | 0.10 | 137.090 | 136.110 | 137.090 | 188.22 | 13277.95 |
| 838 | 2023.05.01 15:00 | t/p | 244 | 0.10 | 137.209 | 132.409 | 137.209 | 188.22 | 13466.17 |
| 839 | 2023.05.01 15:00 | t/p | 245 | 0.10 | 137.224 | 132.424 | 137.224 | 188.22 | 13654.39 |
| 840 | 2023.05.01 15:00 | modify | 235 | 0.10 | 134.918 | 136.477 | 137.318 | ||
| 841 | 2023.05.01 16:00 | t/p | 235 | 0.10 | 137.318 | 136.477 | 137.318 | 188.12 | 13842.51 |
| 842 | 2023.05.01 16:00 | buy | 282 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 843 | 2023.05.01 16:00 | modify | 282 | 0.10 | 137.384 | 134.984 | 139.784 | ||
| 844 | 2023.05.01 17:00 | buy | 283 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 845 | 2023.05.01 17:00 | modify | 283 | 0.10 | 137.504 | 135.104 | 139.904 | ||
| 846 | 2023.05.01 18:00 | buy | 284 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 847 | 2023.05.01 18:00 | modify | 284 | 0.10 | 137.418 | 135.018 | 139.818 | ||
| 848 | 2023.05.01 19:00 | buy | 285 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 849 | 2023.05.01 19:00 | modify | 285 | 0.10 | 137.494 | 135.094 | 139.894 | ||
| 850 | 2023.05.01 20:00 | buy | 286 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 851 | 2023.05.01 20:00 | modify | 286 | 0.10 | 137.530 | 135.130 | 139.930 | ||
| 852 | 2023.05.01 21:00 | buy | 287 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 853 | 2023.05.01 21:00 | modify | 287 | 0.10 | 137.497 | 135.097 | 139.897 | ||
| 854 | 2023.05.01 22:00 | buy | 288 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 855 | 2023.05.01 22:00 | modify | 288 | 0.10 | 137.498 | 135.098 | 139.898 | ||
| 856 | 2023.05.01 23:00 | buy | 289 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 857 | 2023.05.01 23:00 | modify | 289 | 0.10 | 137.461 | 135.061 | 139.861 | ||
| 858 | 2023.05.02 01:00 | buy | 290 | 0.10 | 137.454 | 0.000 | 0.000 | ||
| 859 | 2023.05.02 01:00 | modify | 290 | 0.10 | 137.454 | 135.054 | 139.854 | ||
| 860 | 2023.05.02 02:00 | buy | 291 | 0.10 | 137.430 | 0.000 | 0.000 | ||
| 861 | 2023.05.02 02:00 | modify | 291 | 0.10 | 137.430 | 135.030 | 139.830 | ||
| 862 | 2023.05.02 04:00 | buy | 292 | 0.10 | 137.523 | 0.000 | 0.000 | ||
| 863 | 2023.05.02 04:00 | modify | 292 | 0.10 | 137.523 | 135.123 | 139.923 | ||
| 864 | 2023.05.02 05:00 | buy | 293 | 0.10 | 137.708 | 0.000 | 0.000 | ||
| 865 | 2023.05.02 05:00 | modify | 293 | 0.10 | 137.708 | 135.308 | 140.108 | ||
| 866 | 2023.05.02 06:00 | buy | 294 | 0.10 | 137.656 | 0.000 | 0.000 | ||
| 867 | 2023.05.02 06:00 | modify | 294 | 0.10 | 137.656 | 135.256 | 140.056 | ||
| 868 | 2023.05.02 07:00 | buy | 295 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 869 | 2023.05.02 07:00 | modify | 295 | 0.10 | 137.542 | 135.142 | 139.942 | ||
| 870 | 2023.05.02 08:00 | buy | 296 | 0.10 | 137.628 | 0.000 | 0.000 | ||
| 871 | 2023.05.02 08:00 | modify | 296 | 0.10 | 137.628 | 135.228 | 140.028 | ||
| 872 | 2023.05.02 09:00 | close | 257 | 0.10 | 137.511 | 133.700 | 138.500 | 104.84 | 13947.35 |
| 873 | 2023.05.02 09:00 | buy | 297 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 874 | 2023.05.02 09:00 | modify | 297 | 0.10 | 137.541 | 135.141 | 139.941 | ||
| 875 | 2023.05.03 14:00 | s/l | 293 | 0.10 | 135.308 | 135.308 | 140.108 | -176.09 | 13771.25 |
| 876 | 2023.05.03 15:00 | s/l | 283 | 0.10 | 135.104 | 135.104 | 139.904 | -175.37 | 13595.89 |
| 877 | 2023.05.03 15:00 | s/l | 286 | 0.10 | 135.130 | 135.130 | 139.930 | -175.38 | 13420.51 |
| 878 | 2023.05.03 15:00 | s/l | 292 | 0.10 | 135.123 | 135.123 | 139.923 | -176.49 | 13244.01 |
| 879 | 2023.05.03 15:00 | s/l | 294 | 0.10 | 135.256 | 135.256 | 140.056 | -176.49 | 13067.52 |
| 880 | 2023.05.03 15:00 | s/l | 295 | 0.10 | 135.142 | 135.142 | 139.942 | -176.48 | 12891.04 |
| 881 | 2023.05.03 15:00 | s/l | 296 | 0.10 | 135.228 | 135.228 | 140.028 | -176.49 | 12714.54 |
| 882 | 2023.05.03 15:00 | s/l | 297 | 0.10 | 135.141 | 135.141 | 139.941 | -176.49 | 12538.05 |
| 883 | 2023.05.03 16:00 | s/l | 285 | 0.10 | 135.094 | 135.094 | 139.894 | -175.13 | 12362.92 |
| 884 | 2023.05.03 16:00 | s/l | 287 | 0.10 | 135.097 | 135.097 | 139.897 | -175.13 | 12187.79 |
| 885 | 2023.05.03 16:00 | s/l | 288 | 0.10 | 135.098 | 135.098 | 139.898 | -175.14 | 12012.65 |
| 886 | 2023.05.03 19:00 | s/l | 282 | 0.10 | 134.984 | 134.984 | 139.784 | -174.95 | 11837.70 |
| 887 | 2023.05.03 19:00 | s/l | 284 | 0.10 | 135.018 | 135.018 | 139.818 | -174.95 | 11662.75 |
| 888 | 2023.05.03 19:00 | s/l | 289 | 0.10 | 135.061 | 135.061 | 139.861 | -174.95 | 11487.81 |
| 889 | 2023.05.03 19:00 | s/l | 290 | 0.10 | 135.054 | 135.054 | 139.854 | -176.06 | 11311.74 |
| 890 | 2023.05.03 19:00 | s/l | 291 | 0.10 | 135.030 | 135.030 | 139.830 | -176.06 | 11135.68 |
| 891 | 2023.05.03 23:00 | s/l | 272 | 0.10 | 134.504 | 134.504 | 139.304 | -176.11 | 10959.57 |
| 892 | 2023.05.03 23:00 | s/l | 273 | 0.10 | 134.507 | 134.507 | 139.307 | -176.11 | 10783.46 |
| 893 | 2023.05.03 23:00 | s/l | 274 | 0.10 | 134.480 | 134.480 | 139.280 | -176.12 | 10607.34 |
| 894 | 2023.05.03 23:00 | s/l | 275 | 0.10 | 134.540 | 134.540 | 139.340 | -176.11 | 10431.23 |
| 895 | 2023.05.03 23:00 | s/l | 276 | 0.10 | 134.537 | 134.537 | 139.337 | -176.11 | 10255.13 |
| 896 | 2023.05.03 23:00 | s/l | 278 | 0.10 | 134.413 | 134.413 | 139.213 | -176.11 | 10079.02 |
| 897 | 2023.05.03 23:00 | s/l | 281 | 0.10 | 134.446 | 134.446 | 139.246 | -176.11 | 9902.91 |
| 898 | 2023.05.04 01:00 | s/l | 277 | 0.10 | 134.346 | 134.346 | 139.146 | -172.83 | 9730.08 |
| 899 | 2023.05.04 01:00 | s/l | 279 | 0.10 | 134.350 | 134.350 | 139.150 | -172.83 | 9557.25 |
| 900 | 2023.05.04 07:00 | s/l | 270 | 0.10 | 134.291 | 134.291 | 139.091 | -173.06 | 9384.18 |
| 901 | 2023.05.04 07:00 | s/l | 271 | 0.10 | 134.299 | 134.299 | 139.099 | -173.06 | 9211.12 |
| 902 | 2023.05.04 07:00 | s/l | 280 | 0.10 | 134.290 | 134.290 | 139.090 | -173.06 | 9038.06 |
| 903 | 2023.05.04 08:00 | buy | 298 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 904 | 2023.05.04 08:00 | modify | 298 | 0.10 | 134.701 | 132.301 | 137.101 | ||
| 905 | 2023.05.04 09:00 | buy | 299 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 906 | 2023.05.04 09:00 | modify | 299 | 0.10 | 134.629 | 132.229 | 137.029 | ||
| 907 | 2023.05.04 10:00 | buy | 300 | 0.10 | 134.636 | 0.000 | 0.000 | ||
| 908 | 2023.05.04 10:00 | modify | 300 | 0.10 | 134.636 | 132.236 | 137.036 | ||
| 909 | 2023.05.04 13:00 | buy | 301 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 910 | 2023.05.04 13:00 | modify | 301 | 0.10 | 134.855 | 132.455 | 137.255 | ||
| 911 | 2023.05.04 15:00 | s/l | 260 | 0.10 | 133.843 | 133.843 | 138.643 | -172.57 | 8865.50 |
| 912 | 2023.05.04 15:00 | s/l | 265 | 0.10 | 133.884 | 133.884 | 138.684 | -172.56 | 8692.94 |
| 913 | 2023.05.04 15:00 | s/l | 266 | 0.10 | 133.868 | 133.868 | 138.668 | -172.56 | 8520.39 |
| 914 | 2023.05.04 15:00 | s/l | 268 | 0.10 | 133.825 | 133.825 | 138.625 | -172.56 | 8347.83 |
| 915 | 2023.05.04 15:00 | s/l | 269 | 0.10 | 133.841 | 133.841 | 138.641 | -172.57 | 8175.27 |
| 916 | 2023.05.04 16:00 | s/l | 258 | 0.10 | 133.760 | 133.760 | 138.560 | -172.73 | 8002.54 |
| 917 | 2023.05.04 16:00 | s/l | 259 | 0.10 | 133.696 | 133.696 | 138.496 | -172.73 | 7829.82 |
| 918 | 2023.05.04 16:00 | s/l | 261 | 0.10 | 133.802 | 133.802 | 138.602 | -172.73 | 7657.09 |
| 919 | 2023.05.04 16:00 | s/l | 263 | 0.10 | 133.704 | 133.704 | 138.504 | -172.73 | 7484.36 |
| 920 | 2023.05.04 16:00 | s/l | 264 | 0.10 | 133.802 | 133.802 | 138.602 | -172.73 | 7311.64 |
| 921 | 2023.05.04 16:00 | s/l | 267 | 0.10 | 133.735 | 133.735 | 138.535 | -172.73 | 7138.91 |
| 922 | 2023.05.04 17:00 | s/l | 262 | 0.10 | 133.625 | 133.625 | 138.425 | -172.75 | 6966.17 |
| 923 | 2023.05.11 01:00 | sell | 302 | 0.10 | 134.063 | 0.000 | 0.000 | ||
| 924 | 2023.05.11 01:00 | modify | 302 | 0.10 | 134.063 | 136.463 | 131.663 | ||
| 925 | 2023.05.11 02:00 | sell | 303 | 0.10 | 134.066 | 0.000 | 0.000 | ||
| 926 | 2023.05.11 02:00 | modify | 303 | 0.10 | 134.066 | 136.466 | 131.666 | ||
| 927 | 2023.05.11 03:00 | sell | 304 | 0.10 | 134.213 | 0.000 | 0.000 | ||
| 928 | 2023.05.11 03:00 | modify | 304 | 0.10 | 134.213 | 136.613 | 131.813 | ||
| 929 | 2023.05.11 04:00 | sell | 305 | 0.10 | 134.189 | 0.000 | 0.000 | ||
| 930 | 2023.05.11 04:00 | modify | 305 | 0.10 | 134.189 | 136.589 | 131.789 | ||
| 931 | 2023.05.11 05:00 | sell | 306 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 932 | 2023.05.11 05:00 | modify | 306 | 0.10 | 134.246 | 136.646 | 131.846 | ||
| 933 | 2023.05.11 09:00 | buy | 307 | 0.10 | 134.827 | 0.000 | 0.000 | ||
| 934 | 2023.05.11 09:00 | modify | 307 | 0.10 | 134.827 | 132.427 | 137.227 | ||
| 935 | 2023.05.11 10:00 | buy | 308 | 0.10 | 134.720 | 0.000 | 0.000 | ||
| 936 | 2023.05.11 10:00 | modify | 308 | 0.10 | 134.720 | 132.320 | 137.120 | ||
| 937 | 2023.05.11 11:00 | buy | 309 | 0.10 | 134.567 | 0.000 | 0.000 | ||
| 938 | 2023.05.11 11:00 | modify | 309 | 0.10 | 134.567 | 132.167 | 136.967 | ||
| 939 | 2023.05.12 08:00 | buy | 310 | 0.10 | 134.890 | 0.000 | 0.000 | ||
| 940 | 2023.05.12 08:00 | modify | 310 | 0.10 | 134.890 | 132.490 | 137.290 | ||
| 941 | 2023.05.12 09:00 | buy | 311 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 942 | 2023.05.12 09:00 | modify | 311 | 0.10 | 134.797 | 132.397 | 137.197 | ||
| 943 | 2023.05.12 10:00 | buy | 312 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 944 | 2023.05.12 10:00 | modify | 312 | 0.10 | 134.729 | 132.329 | 137.129 | ||
| 945 | 2023.05.12 11:00 | buy | 313 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 946 | 2023.05.12 11:00 | modify | 313 | 0.10 | 134.690 | 132.290 | 137.090 | ||
| 947 | 2023.05.12 12:00 | buy | 314 | 0.10 | 134.956 | 0.000 | 0.000 | ||
| 948 | 2023.05.12 12:00 | modify | 314 | 0.10 | 134.956 | 132.556 | 137.356 | ||
| 949 | 2023.05.12 13:00 | buy | 315 | 0.10 | 135.004 | 0.000 | 0.000 | ||
| 950 | 2023.05.12 13:00 | modify | 315 | 0.10 | 135.004 | 132.604 | 137.404 | ||
| 951 | 2023.05.12 14:00 | buy | 316 | 0.10 | 134.819 | 0.000 | 0.000 | ||
| 952 | 2023.05.12 14:00 | modify | 316 | 0.10 | 134.819 | 132.419 | 137.219 | ||
| 953 | 2023.05.12 15:00 | buy | 317 | 0.10 | 135.341 | 0.000 | 0.000 | ||
| 954 | 2023.05.12 15:00 | modify | 317 | 0.10 | 135.341 | 132.941 | 137.741 | ||
| 955 | 2023.05.12 16:00 | buy | 318 | 0.10 | 135.658 | 0.000 | 0.000 | ||
| 956 | 2023.05.12 16:00 | modify | 318 | 0.10 | 135.658 | 133.258 | 138.058 | ||
| 957 | 2023.05.12 17:00 | buy | 319 | 0.10 | 135.687 | 0.000 | 0.000 | ||
| 958 | 2023.05.12 17:00 | modify | 319 | 0.10 | 135.687 | 133.287 | 138.087 | ||
| 959 | 2023.05.12 18:00 | buy | 320 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 960 | 2023.05.12 18:00 | modify | 320 | 0.10 | 135.671 | 133.271 | 138.071 | ||
| 961 | 2023.05.12 19:00 | buy | 321 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 962 | 2023.05.12 19:00 | modify | 321 | 0.10 | 135.720 | 133.320 | 138.120 | ||
| 963 | 2023.05.12 20:00 | buy | 322 | 0.10 | 135.729 | 0.000 | 0.000 | ||
| 964 | 2023.05.12 20:00 | modify | 322 | 0.10 | 135.729 | 133.329 | 138.129 | ||
| 965 | 2023.05.14 21:00 | buy | 323 | 0.10 | 135.676 | 0.000 | 0.000 | ||
| 966 | 2023.05.14 21:00 | modify | 323 | 0.10 | 135.676 | 133.276 | 138.076 | ||
| 967 | 2023.05.14 22:00 | buy | 324 | 0.10 | 135.742 | 0.000 | 0.000 | ||
| 968 | 2023.05.14 22:00 | modify | 324 | 0.10 | 135.742 | 133.342 | 138.142 | ||
| 969 | 2023.05.14 23:00 | buy | 325 | 0.10 | 135.808 | 0.000 | 0.000 | ||
| 970 | 2023.05.14 23:00 | modify | 325 | 0.10 | 135.808 | 133.408 | 138.208 | ||
| 971 | 2023.05.15 01:00 | buy | 326 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 972 | 2023.05.15 01:00 | modify | 326 | 0.10 | 135.902 | 133.502 | 138.302 | ||
| 973 | 2023.05.15 02:00 | buy | 327 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 974 | 2023.05.15 02:00 | modify | 327 | 0.10 | 135.871 | 133.471 | 138.271 | ||
| 975 | 2023.05.15 03:00 | buy | 328 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 976 | 2023.05.15 03:00 | modify | 328 | 0.10 | 136.004 | 133.604 | 138.404 | ||
| 977 | 2023.05.15 04:00 | buy | 329 | 0.10 | 136.157 | 0.000 | 0.000 | ||
| 978 | 2023.05.15 04:00 | modify | 329 | 0.10 | 136.157 | 133.757 | 138.557 | ||
| 979 | 2023.05.15 05:00 | buy | 330 | 0.10 | 136.114 | 0.000 | 0.000 | ||
| 980 | 2023.05.15 05:00 | modify | 330 | 0.10 | 136.114 | 133.714 | 138.514 | ||
| 981 | 2023.05.15 06:00 | buy | 331 | 0.10 | 136.217 | 0.000 | 0.000 | ||
| 982 | 2023.05.15 06:00 | modify | 331 | 0.10 | 136.217 | 133.817 | 138.617 | ||
| 983 | 2023.05.15 07:00 | buy | 332 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 984 | 2023.05.15 07:00 | modify | 332 | 0.10 | 136.080 | 133.680 | 138.480 | ||
| 985 | 2023.05.15 08:00 | buy | 333 | 0.10 | 135.988 | 0.000 | 0.000 | ||
| 986 | 2023.05.15 08:00 | modify | 333 | 0.10 | 135.988 | 133.588 | 138.388 | ||
| 987 | 2023.05.15 09:00 | buy | 334 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 988 | 2023.05.15 09:00 | modify | 334 | 0.10 | 136.137 | 133.737 | 138.537 | ||
| 989 | 2023.05.15 10:00 | buy | 335 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 990 | 2023.05.15 10:00 | modify | 335 | 0.10 | 136.210 | 133.810 | 138.610 | ||
| 991 | 2023.05.15 11:00 | buy | 336 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 992 | 2023.05.15 11:00 | modify | 336 | 0.10 | 136.150 | 133.750 | 138.550 | ||
| 993 | 2023.05.15 12:00 | buy | 337 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 994 | 2023.05.15 12:00 | modify | 337 | 0.10 | 136.169 | 133.769 | 138.569 | ||
| 995 | 2023.05.15 15:00 | close | 298 | 0.10 | 136.137 | 132.301 | 137.101 | 115.52 | 7081.69 |
| 996 | 2023.05.15 15:00 | buy | 338 | 0.10 | 136.167 | 0.000 | 0.000 | ||
| 997 | 2023.05.15 15:00 | modify | 338 | 0.10 | 136.167 | 133.767 | 138.567 | ||
| 998 | 2023.05.16 13:00 | close | 299 | 0.10 | 136.100 | 132.229 | 137.029 | 119.24 | 7200.93 |
| 999 | 2023.05.16 13:00 | buy | 339 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 1000 | 2023.05.16 13:00 | modify | 339 | 0.10 | 136.130 | 133.730 | 138.530 | ||
| 1001 | 2023.05.16 14:00 | close | 300 | 0.10 | 136.277 | 132.236 | 137.036 | 131.58 | 7332.51 |
| 1002 | 2023.05.16 14:00 | buy | 340 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 1003 | 2023.05.16 14:00 | modify | 340 | 0.10 | 136.307 | 133.907 | 138.707 | ||
| 1004 | 2023.05.16 15:00 | s/l | 302 | 0.10 | 136.463 | 136.463 | 131.663 | -180.73 | 7151.77 |
| 1005 | 2023.05.16 15:00 | s/l | 303 | 0.10 | 136.466 | 136.466 | 131.666 | -180.73 | 6971.04 |
| 1006 | 2023.05.16 15:00 | buy | 341 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 1007 | 2023.05.16 15:00 | modify | 341 | 0.10 | 136.507 | 134.107 | 138.907 | ||
| 1008 | 2023.05.16 16:00 | s/l | 304 | 0.10 | 136.613 | 136.613 | 131.813 | -180.55 | 6790.49 |
| 1009 | 2023.05.16 16:00 | s/l | 305 | 0.10 | 136.589 | 136.589 | 131.789 | -180.55 | 6609.94 |
| 1010 | 2023.05.16 16:00 | s/l | 306 | 0.10 | 136.646 | 136.646 | 131.846 | -180.55 | 6429.39 |
| 1011 | 2023.05.16 16:00 | buy | 342 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 1012 | 2023.05.16 16:00 | modify | 342 | 0.10 | 136.646 | 134.246 | 139.046 | ||
| 1013 | 2023.05.16 17:00 | buy | 343 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 1014 | 2023.05.16 17:00 | modify | 343 | 0.10 | 136.619 | 134.219 | 139.019 | ||
| 1015 | 2023.05.16 18:00 | buy | 344 | 0.10 | 136.411 | 0.000 | 0.000 | ||
| 1016 | 2023.05.16 18:00 | modify | 344 | 0.10 | 136.411 | 134.011 | 138.811 | ||
| 1017 | 2023.05.16 19:00 | buy | 345 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 1018 | 2023.05.16 19:00 | modify | 345 | 0.10 | 136.351 | 133.951 | 138.751 | ||
| 1019 | 2023.05.16 20:00 | close | 301 | 0.10 | 136.323 | 132.455 | 137.255 | 118.85 | 6548.24 |
| 1020 | 2023.05.16 20:00 | buy | 346 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 1021 | 2023.05.16 20:00 | modify | 346 | 0.10 | 136.353 | 133.953 | 138.753 | ||
| 1022 | 2023.05.16 21:00 | close | 307 | 0.10 | 136.352 | 132.427 | 137.227 | 115.19 | 6663.42 |
| 1023 | 2023.05.16 21:00 | buy | 347 | 0.10 | 136.382 | 0.000 | 0.000 | ||
| 1024 | 2023.05.16 21:00 | modify | 347 | 0.10 | 136.382 | 133.982 | 138.782 | ||
| 1025 | 2023.05.17 06:00 | close | 308 | 0.10 | 136.789 | 132.320 | 137.120 | 155.71 | 6819.14 |
| 1026 | 2023.05.17 06:00 | buy | 348 | 0.10 | 136.819 | 0.000 | 0.000 | ||
| 1027 | 2023.05.17 06:00 | modify | 348 | 0.10 | 136.819 | 134.419 | 139.219 | ||
| 1028 | 2023.05.17 06:00 | modify | 309 | 0.10 | 134.567 | 135.989 | 136.967 | ||
| 1029 | 2023.05.17 07:00 | close | 309 | 0.10 | 136.810 | 135.989 | 136.967 | 168.41 | 6987.55 |
| 1030 | 2023.05.17 07:00 | buy | 349 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 1031 | 2023.05.17 07:00 | modify | 349 | 0.10 | 136.840 | 134.440 | 139.240 | ||
| 1032 | 2023.05.17 08:00 | close | 310 | 0.10 | 136.984 | 132.490 | 137.290 | 156.21 | 7143.76 |
| 1033 | 2023.05.17 08:00 | buy | 350 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 1034 | 2023.05.17 08:00 | modify | 350 | 0.10 | 137.014 | 134.614 | 139.414 | ||
| 1035 | 2023.05.17 08:00 | modify | 313 | 0.10 | 134.690 | 136.184 | 137.090 | ||
| 1036 | 2023.05.17 08:00 | modify | 312 | 0.10 | 134.729 | 136.184 | 137.129 | ||
| 1037 | 2023.05.17 09:00 | t/p | 313 | 0.10 | 137.090 | 136.184 | 137.090 | 178.47 | 7322.22 |
| 1038 | 2023.05.17 09:00 | buy | 351 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 1039 | 2023.05.17 09:00 | modify | 351 | 0.10 | 137.076 | 134.676 | 139.476 | ||
| 1040 | 2023.05.17 09:00 | modify | 316 | 0.10 | 134.819 | 136.246 | 137.219 | ||
| 1041 | 2023.05.17 09:00 | modify | 311 | 0.10 | 134.797 | 136.246 | 137.197 | ||
| 1042 | 2023.05.17 10:00 | t/p | 312 | 0.10 | 137.129 | 136.184 | 137.129 | 178.58 | 7500.80 |
| 1043 | 2023.05.17 10:00 | buy | 352 | 0.10 | 136.989 | 0.000 | 0.000 | ||
| 1044 | 2023.05.17 10:00 | modify | 352 | 0.10 | 136.989 | 134.589 | 139.389 | ||
| 1045 | 2023.05.17 11:00 | close | 311 | 0.10 | 136.992 | 136.246 | 137.197 | 163.58 | 7664.38 |
| 1046 | 2023.05.17 11:00 | buy | 353 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 1047 | 2023.05.17 11:00 | modify | 353 | 0.10 | 137.022 | 134.622 | 139.422 | ||
| 1048 | 2023.05.17 12:00 | close | 314 | 0.10 | 137.002 | 132.556 | 137.356 | 152.69 | 7817.07 |
| 1049 | 2023.05.17 12:00 | buy | 354 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 1050 | 2023.05.17 12:00 | modify | 354 | 0.10 | 137.032 | 134.632 | 139.432 | ||
| 1051 | 2023.05.17 13:00 | t/p | 316 | 0.10 | 137.219 | 136.246 | 137.219 | 178.35 | 7995.41 |
| 1052 | 2023.05.17 13:00 | buy | 355 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 1053 | 2023.05.17 13:00 | modify | 355 | 0.10 | 137.174 | 134.774 | 139.574 | ||
| 1054 | 2023.05.17 14:00 | close | 315 | 0.10 | 137.344 | 132.604 | 137.404 | 173.73 | 8169.14 |
| 1055 | 2023.05.17 14:00 | buy | 356 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 1056 | 2023.05.17 14:00 | modify | 356 | 0.10 | 137.374 | 134.974 | 139.774 | ||
| 1057 | 2023.05.17 15:00 | close | 317 | 0.10 | 137.412 | 132.941 | 137.741 | 154.06 | 8323.20 |
| 1058 | 2023.05.17 15:00 | buy | 357 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 1059 | 2023.05.17 15:00 | modify | 357 | 0.10 | 137.442 | 135.042 | 139.842 | ||
| 1060 | 2023.05.17 16:00 | close | 318 | 0.10 | 137.515 | 133.258 | 138.058 | 138.39 | 8461.59 |
| 1061 | 2023.05.17 16:00 | buy | 358 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 1062 | 2023.05.17 16:00 | modify | 358 | 0.10 | 137.545 | 135.145 | 139.945 | ||
| 1063 | 2023.05.17 17:00 | close | 319 | 0.10 | 137.466 | 133.287 | 138.087 | 132.76 | 8594.34 |
| 1064 | 2023.05.17 17:00 | buy | 359 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 1065 | 2023.05.17 17:00 | modify | 359 | 0.10 | 137.496 | 135.096 | 139.896 | ||
| 1066 | 2023.05.17 18:00 | close | 320 | 0.10 | 137.528 | 133.271 | 138.071 | 138.38 | 8732.72 |
| 1067 | 2023.05.17 18:00 | buy | 360 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 1068 | 2023.05.17 18:00 | modify | 360 | 0.10 | 137.558 | 135.158 | 139.958 | ||
| 1069 | 2023.05.17 19:00 | close | 321 | 0.10 | 137.599 | 133.320 | 138.120 | 139.91 | 8872.63 |
| 1070 | 2023.05.17 19:00 | buy | 361 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 1071 | 2023.05.17 19:00 | modify | 361 | 0.10 | 137.629 | 135.229 | 140.029 | ||
| 1072 | 2023.05.17 20:00 | close | 322 | 0.10 | 137.615 | 133.329 | 138.129 | 140.40 | 9013.03 |
| 1073 | 2023.05.17 20:00 | buy | 362 | 0.10 | 137.645 | 0.000 | 0.000 | ||
| 1074 | 2023.05.17 20:00 | modify | 362 | 0.10 | 137.645 | 135.245 | 140.045 | ||
| 1075 | 2023.05.17 21:00 | close | 323 | 0.10 | 137.662 | 133.276 | 138.076 | 147.62 | 9160.64 |
| 1076 | 2023.05.17 21:00 | buy | 363 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 1077 | 2023.05.17 21:00 | modify | 363 | 0.10 | 137.692 | 135.292 | 140.092 | ||
| 1078 | 2023.05.17 22:00 | close | 324 | 0.10 | 137.567 | 133.342 | 138.142 | 136.01 | 9296.65 |
| 1079 | 2023.05.17 22:00 | buy | 364 | 0.10 | 137.597 | 0.000 | 0.000 | ||
| 1080 | 2023.05.17 22:00 | modify | 364 | 0.10 | 137.597 | 135.197 | 139.997 | ||
| 1081 | 2023.05.17 23:00 | close | 325 | 0.10 | 137.575 | 133.408 | 138.208 | 131.79 | 9428.44 |
| 1082 | 2023.05.17 23:00 | buy | 365 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 1083 | 2023.05.17 23:00 | modify | 365 | 0.10 | 137.605 | 135.205 | 140.005 | ||
| 1084 | 2023.05.18 01:00 | close | 326 | 0.10 | 137.441 | 133.502 | 138.302 | 117.56 | 9546.00 |
| 1085 | 2023.05.18 01:00 | buy | 366 | 0.10 | 137.471 | 0.000 | 0.000 | ||
| 1086 | 2023.05.18 01:00 | modify | 366 | 0.10 | 137.471 | 135.071 | 139.871 | ||
| 1087 | 2023.05.18 03:00 | close | 327 | 0.10 | 137.485 | 133.471 | 138.271 | 122.97 | 9668.97 |
| 1088 | 2023.05.18 03:00 | buy | 367 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 1089 | 2023.05.18 03:00 | modify | 367 | 0.10 | 137.515 | 135.115 | 139.915 | ||
| 1090 | 2023.05.18 04:00 | close | 328 | 0.10 | 137.584 | 133.604 | 138.404 | 120.42 | 9789.38 |
| 1091 | 2023.05.18 04:00 | buy | 368 | 0.10 | 137.614 | 0.000 | 0.000 | ||
| 1092 | 2023.05.18 04:00 | modify | 368 | 0.10 | 137.614 | 135.214 | 140.014 | ||
| 1093 | 2023.05.18 08:00 | close | 329 | 0.10 | 137.811 | 133.757 | 138.557 | 125.60 | 9914.98 |
| 1094 | 2023.05.18 08:00 | buy | 369 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 1095 | 2023.05.18 08:00 | modify | 369 | 0.10 | 137.841 | 135.441 | 140.241 | ||
| 1096 | 2023.05.18 09:00 | close | 330 | 0.10 | 137.771 | 133.714 | 138.514 | 125.85 | 10040.83 |
| 1097 | 2023.05.18 09:00 | buy | 370 | 0.10 | 137.801 | 0.000 | 0.000 | ||
| 1098 | 2023.05.18 09:00 | modify | 370 | 0.10 | 137.801 | 135.401 | 140.201 | ||
| 1099 | 2023.05.18 10:00 | close | 331 | 0.10 | 137.780 | 133.817 | 138.617 | 119.02 | 10159.85 |
| 1100 | 2023.05.18 10:00 | buy | 371 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 1101 | 2023.05.18 10:00 | modify | 371 | 0.10 | 137.810 | 135.410 | 140.210 | ||
| 1102 | 2023.05.18 11:00 | close | 332 | 0.10 | 137.740 | 133.680 | 138.480 | 126.10 | 10285.95 |
| 1103 | 2023.05.18 11:00 | buy | 372 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 1104 | 2023.05.18 11:00 | modify | 372 | 0.10 | 137.770 | 135.370 | 140.170 | ||
| 1105 | 2023.05.18 12:00 | close | 333 | 0.10 | 137.818 | 133.588 | 138.388 | 138.36 | 10424.31 |
| 1106 | 2023.05.18 12:00 | buy | 373 | 0.10 | 137.848 | 0.000 | 0.000 | ||
| 1107 | 2023.05.18 12:00 | modify | 373 | 0.10 | 137.848 | 135.448 | 140.248 | ||
| 1108 | 2023.05.18 13:00 | close | 334 | 0.10 | 138.299 | 133.737 | 138.537 | 161.91 | 10586.22 |
| 1109 | 2023.05.18 13:00 | buy | 374 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 1110 | 2023.05.18 13:00 | modify | 374 | 0.10 | 138.329 | 135.929 | 140.729 | ||
| 1111 | 2023.05.18 14:00 | close | 335 | 0.10 | 138.389 | 133.810 | 138.610 | 163.03 | 10749.25 |
| 1112 | 2023.05.18 14:00 | buy | 375 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 1113 | 2023.05.18 14:00 | modify | 375 | 0.10 | 138.419 | 136.019 | 140.819 | ||
| 1114 | 2023.05.18 14:00 | modify | 339 | 0.10 | 136.130 | 137.589 | 138.530 | ||
| 1115 | 2023.05.18 14:00 | modify | 338 | 0.10 | 136.167 | 137.589 | 138.567 | ||
| 1116 | 2023.05.18 14:00 | modify | 337 | 0.10 | 136.169 | 137.589 | 138.569 | ||
| 1117 | 2023.05.18 14:00 | modify | 336 | 0.10 | 136.150 | 137.589 | 138.550 | ||
| 1118 | 2023.05.18 15:00 | t/p | 336 | 0.10 | 138.550 | 137.589 | 138.550 | 178.72 | 10927.96 |
| 1119 | 2023.05.18 15:00 | t/p | 337 | 0.10 | 138.569 | 137.589 | 138.569 | 178.72 | 11106.68 |
| 1120 | 2023.05.18 15:00 | t/p | 338 | 0.10 | 138.567 | 137.589 | 138.567 | 178.73 | 11285.41 |
| 1121 | 2023.05.18 15:00 | t/p | 339 | 0.10 | 138.530 | 137.589 | 138.530 | 177.60 | 11463.02 |
| 1122 | 2023.05.18 15:00 | buy | 376 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 1123 | 2023.05.18 15:00 | modify | 376 | 0.10 | 138.646 | 136.246 | 141.046 | ||
| 1124 | 2023.05.18 15:00 | modify | 347 | 0.10 | 136.382 | 137.816 | 138.782 | ||
| 1125 | 2023.05.18 15:00 | modify | 346 | 0.10 | 136.353 | 137.816 | 138.753 | ||
| 1126 | 2023.05.18 15:00 | modify | 345 | 0.10 | 136.351 | 137.816 | 138.751 | ||
| 1127 | 2023.05.18 15:00 | modify | 344 | 0.10 | 136.411 | 137.816 | 138.811 | ||
| 1128 | 2023.05.18 15:00 | modify | 340 | 0.10 | 136.307 | 137.816 | 138.707 | ||
| 1129 | 2023.05.18 16:00 | buy | 377 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 1130 | 2023.05.18 16:00 | modify | 377 | 0.10 | 138.528 | 136.128 | 140.928 | ||
| 1131 | 2023.05.18 17:00 | buy | 378 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 1132 | 2023.05.18 17:00 | modify | 378 | 0.10 | 138.608 | 136.208 | 141.008 | ||
| 1133 | 2023.05.18 18:00 | buy | 379 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 1134 | 2023.05.18 18:00 | modify | 379 | 0.10 | 138.593 | 136.193 | 140.993 | ||
| 1135 | 2023.05.18 19:00 | close | 340 | 0.10 | 138.656 | 137.816 | 138.707 | 173.87 | 11636.89 |
| 1136 | 2023.05.18 19:00 | buy | 380 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 1137 | 2023.05.18 19:00 | modify | 380 | 0.10 | 138.686 | 136.286 | 141.086 | ||
| 1138 | 2023.05.18 20:00 | close | 341 | 0.10 | 138.685 | 134.107 | 138.907 | 161.51 | 11798.40 |
| 1139 | 2023.05.18 20:00 | buy | 381 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 1140 | 2023.05.18 20:00 | modify | 381 | 0.10 | 138.715 | 136.315 | 141.115 | ||
| 1141 | 2023.05.18 21:00 | close | 342 | 0.10 | 138.704 | 134.246 | 139.046 | 152.83 | 11951.23 |
| 1142 | 2023.05.18 21:00 | buy | 382 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 1143 | 2023.05.18 21:00 | modify | 382 | 0.10 | 138.734 | 136.334 | 141.134 | ||
| 1144 | 2023.05.18 22:00 | close | 343 | 0.10 | 138.673 | 134.219 | 139.019 | 152.58 | 12103.82 |
| 1145 | 2023.05.18 22:00 | buy | 383 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 1146 | 2023.05.18 22:00 | modify | 383 | 0.10 | 138.703 | 136.303 | 141.103 | ||
| 1147 | 2023.05.18 23:00 | close | 344 | 0.10 | 138.651 | 137.816 | 138.811 | 166.02 | 12269.84 |
| 1148 | 2023.05.18 23:00 | buy | 384 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 1149 | 2023.05.18 23:00 | modify | 384 | 0.10 | 138.681 | 136.281 | 141.081 | ||
| 1150 | 2023.05.19 02:00 | close | 345 | 0.10 | 138.522 | 137.816 | 138.751 | 162.31 | 12432.15 |
| 1151 | 2023.05.19 02:00 | buy | 385 | 0.10 | 138.552 | 0.000 | 0.000 | ||
| 1152 | 2023.05.19 02:00 | modify | 385 | 0.10 | 138.552 | 136.152 | 140.952 | ||
| 1153 | 2023.05.19 13:00 | close | 346 | 0.10 | 138.554 | 137.816 | 138.753 | 164.44 | 12596.59 |
| 1154 | 2023.05.19 13:00 | buy | 386 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 1155 | 2023.05.19 13:00 | modify | 386 | 0.10 | 138.584 | 136.184 | 140.984 | ||
| 1156 | 2023.05.19 14:00 | close | 347 | 0.10 | 138.541 | 137.816 | 138.782 | 161.42 | 12758.01 |
| 1157 | 2023.05.19 14:00 | buy | 387 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 1158 | 2023.05.19 14:00 | modify | 387 | 0.10 | 138.571 | 136.171 | 140.971 | ||
| 1159 | 2023.05.19 15:00 | close | 348 | 0.10 | 138.511 | 134.419 | 139.219 | 126.62 | 12884.63 |
| 1160 | 2023.05.19 15:00 | buy | 388 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 1161 | 2023.05.19 15:00 | modify | 388 | 0.10 | 138.541 | 136.141 | 140.941 | ||
| 1162 | 2023.05.22 12:00 | close | 349 | 0.10 | 138.236 | 134.440 | 139.240 | 106.57 | 12991.20 |
| 1163 | 2023.05.22 12:00 | buy | 389 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 1164 | 2023.05.22 12:00 | modify | 389 | 0.10 | 138.266 | 135.866 | 140.666 | ||
| 1165 | 2023.05.22 13:00 | close | 350 | 0.10 | 138.418 | 134.614 | 139.414 | 107.01 | 13098.21 |
| 1166 | 2023.05.22 13:00 | buy | 390 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 1167 | 2023.05.22 13:00 | modify | 390 | 0.10 | 138.448 | 136.048 | 140.848 | ||
| 1168 | 2023.05.22 14:00 | close | 351 | 0.10 | 138.587 | 134.676 | 139.476 | 114.61 | 13212.82 |
| 1169 | 2023.05.22 14:00 | buy | 391 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 1170 | 2023.05.22 14:00 | modify | 391 | 0.10 | 138.617 | 136.217 | 141.017 | ||
| 1171 | 2023.05.22 15:00 | close | 352 | 0.10 | 138.598 | 134.589 | 139.389 | 121.67 | 13334.49 |
| 1172 | 2023.05.22 15:00 | buy | 392 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 1173 | 2023.05.22 15:00 | modify | 392 | 0.10 | 138.628 | 136.228 | 141.028 | ||
| 1174 | 2023.05.22 16:00 | close | 353 | 0.10 | 138.657 | 134.622 | 139.422 | 123.50 | 13457.99 |
| 1175 | 2023.05.22 16:00 | buy | 393 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 1176 | 2023.05.22 16:00 | modify | 393 | 0.10 | 138.687 | 136.287 | 141.087 | ||
| 1177 | 2023.05.22 17:00 | close | 354 | 0.10 | 138.549 | 134.632 | 139.432 | 115.07 | 13573.05 |
| 1178 | 2023.05.22 17:00 | buy | 394 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 1179 | 2023.05.22 17:00 | modify | 394 | 0.10 | 138.579 | 136.179 | 140.979 | ||
| 1180 | 2023.05.22 18:00 | close | 355 | 0.10 | 138.457 | 134.774 | 139.574 | 98.24 | 13671.29 |
| 1181 | 2023.05.22 18:00 | buy | 395 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 1182 | 2023.05.22 18:00 | modify | 395 | 0.10 | 138.487 | 136.087 | 140.887 | ||
| 1183 | 2023.05.22 19:00 | close | 356 | 0.10 | 138.556 | 134.974 | 139.774 | 90.89 | 13762.18 |
| 1184 | 2023.05.22 19:00 | buy | 396 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 1185 | 2023.05.22 19:00 | modify | 396 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 1186 | 2023.05.22 20:00 | close | 357 | 0.10 | 138.582 | 135.042 | 139.842 | 87.84 | 13850.02 |
| 1187 | 2023.05.22 20:00 | buy | 397 | 0.10 | 138.612 | 0.000 | 0.000 | ||
| 1188 | 2023.05.22 20:00 | modify | 397 | 0.10 | 138.612 | 136.212 | 141.012 | ||
| 1189 | 2023.05.22 21:00 | close | 358 | 0.10 | 138.584 | 135.145 | 139.945 | 80.55 | 13930.57 |
| 1190 | 2023.05.22 21:00 | buy | 398 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 1191 | 2023.05.22 21:00 | modify | 398 | 0.10 | 138.614 | 136.214 | 141.014 | ||
| 1192 | 2023.05.24 18:00 | close | 359 | 0.10 | 139.267 | 135.096 | 139.896 | 134.98 | 14065.55 |
| 1193 | 2023.05.24 18:00 | buy | 399 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 1194 | 2023.05.24 18:00 | modify | 399 | 0.10 | 139.297 | 136.897 | 141.697 | ||
| 1195 | 2023.05.24 19:00 | close | 360 | 0.10 | 139.137 | 135.158 | 139.958 | 121.30 | 14186.85 |
| 1196 | 2023.05.24 19:00 | buy | 400 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 1197 | 2023.05.24 19:00 | modify | 400 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 1198 | 2023.05.24 20:00 | close | 361 | 0.10 | 139.324 | 135.229 | 140.029 | 129.47 | 14316.32 |
| 1199 | 2023.05.24 20:00 | buy | 401 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 1200 | 2023.05.24 20:00 | modify | 401 | 0.10 | 139.354 | 136.954 | 141.754 | ||
| 1201 | 2023.05.24 21:00 | close | 362 | 0.10 | 139.446 | 135.245 | 140.045 | 136.96 | 14453.28 |
| 1202 | 2023.05.24 21:00 | buy | 402 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 1203 | 2023.05.24 21:00 | modify | 402 | 0.10 | 139.476 | 137.076 | 141.876 | ||
| 1204 | 2023.05.24 22:00 | close | 363 | 0.10 | 139.364 | 135.292 | 140.092 | 127.78 | 14581.06 |
| 1205 | 2023.05.24 22:00 | buy | 403 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 1206 | 2023.05.24 22:00 | modify | 403 | 0.10 | 139.394 | 136.994 | 141.794 | ||
| 1207 | 2023.05.24 23:00 | close | 364 | 0.10 | 139.213 | 135.197 | 139.997 | 123.89 | 14704.95 |
| 1208 | 2023.05.24 23:00 | buy | 404 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 1209 | 2023.05.24 23:00 | modify | 404 | 0.10 | 139.243 | 136.843 | 141.643 | ||
| 1210 | 2023.05.25 03:00 | close | 365 | 0.10 | 139.587 | 135.205 | 140.005 | 153.15 | 14858.10 |
| 1211 | 2023.05.25 03:00 | buy | 405 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 1212 | 2023.05.25 03:00 | modify | 405 | 0.10 | 139.617 | 137.217 | 142.017 | ||
| 1213 | 2023.05.25 04:00 | close | 366 | 0.10 | 139.656 | 135.071 | 139.871 | 164.27 | 15022.37 |
| 1214 | 2023.05.25 04:00 | buy | 406 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 1215 | 2023.05.25 04:00 | modify | 406 | 0.10 | 139.686 | 137.286 | 142.086 | ||
| 1216 | 2023.05.25 05:00 | close | 367 | 0.10 | 139.575 | 135.115 | 139.915 | 155.40 | 15177.77 |
| 1217 | 2023.05.25 05:00 | buy | 407 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 1218 | 2023.05.25 05:00 | modify | 407 | 0.10 | 139.605 | 137.205 | 142.005 | ||
| 1219 | 2023.05.25 06:00 | close | 368 | 0.10 | 139.553 | 135.214 | 140.014 | 146.75 | 15324.52 |
| 1220 | 2023.05.25 06:00 | buy | 408 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 1221 | 2023.05.25 06:00 | modify | 408 | 0.10 | 139.583 | 137.183 | 141.983 | ||
| 1222 | 2023.05.25 19:00 | modify | 372 | 0.10 | 137.770 | 139.186 | 140.170 | ||
| 1223 | 2023.05.25 20:00 | t/p | 370 | 0.10 | 140.201 | 135.401 | 140.201 | 179.04 | 15503.56 |
| 1224 | 2023.05.25 20:00 | t/p | 371 | 0.10 | 140.210 | 135.410 | 140.210 | 179.04 | 15682.60 |
| 1225 | 2023.05.25 20:00 | t/p | 372 | 0.10 | 140.170 | 139.186 | 140.170 | 179.04 | 15861.64 |
| 1226 | 2023.05.25 20:00 | buy | 409 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 1227 | 2023.05.25 20:00 | modify | 409 | 0.10 | 140.196 | 137.796 | 142.596 | ||
| 1228 | 2023.05.25 20:00 | modify | 373 | 0.10 | 137.848 | 139.366 | 140.248 | ||
| 1229 | 2023.05.25 20:00 | modify | 369 | 0.10 | 137.841 | 139.366 | 140.241 | ||
| 1230 | 2023.05.25 21:00 | buy | 410 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 1231 | 2023.05.25 21:00 | modify | 410 | 0.10 | 140.050 | 137.650 | 142.450 | ||
| 1232 | 2023.05.25 22:00 | buy | 411 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 1233 | 2023.05.25 22:00 | modify | 411 | 0.10 | 140.094 | 137.694 | 142.494 | ||
| 1234 | 2023.05.25 23:00 | close | 369 | 0.10 | 139.925 | 139.366 | 140.241 | 156.75 | 16018.39 |
| 1235 | 2023.05.25 23:00 | buy | 412 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 1236 | 2023.05.25 23:00 | modify | 412 | 0.10 | 139.955 | 137.555 | 142.355 | ||
| 1237 | 2023.05.26 13:00 | t/p | 373 | 0.10 | 140.248 | 139.366 | 140.248 | 180.27 | 16198.66 |
| 1238 | 2023.05.26 13:00 | buy | 413 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 1239 | 2023.05.26 13:00 | modify | 413 | 0.10 | 140.104 | 137.704 | 142.504 | ||
| 1240 | 2023.05.26 14:00 | close | 374 | 0.10 | 140.352 | 135.929 | 140.729 | 153.07 | 16351.72 |
| 1241 | 2023.05.26 14:00 | buy | 414 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 1242 | 2023.05.26 14:00 | modify | 414 | 0.10 | 140.382 | 137.982 | 142.782 | ||
| 1243 | 2023.05.26 15:00 | close | 375 | 0.10 | 140.493 | 136.019 | 140.819 | 156.55 | 16508.27 |
| 1244 | 2023.05.26 15:00 | buy | 415 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 1245 | 2023.05.26 15:00 | modify | 415 | 0.10 | 140.523 | 138.123 | 142.923 | ||
| 1246 | 2023.05.26 15:00 | modify | 389 | 0.10 | 138.266 | 139.693 | 140.666 | ||
| 1247 | 2023.05.26 16:00 | t/p | 389 | 0.10 | 140.666 | 139.693 | 140.666 | 177.46 | 16685.74 |
| 1248 | 2023.05.26 16:00 | buy | 416 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 1249 | 2023.05.26 16:00 | modify | 416 | 0.10 | 140.565 | 138.165 | 142.965 | ||
| 1250 | 2023.05.26 17:00 | close | 376 | 0.10 | 140.591 | 136.246 | 141.046 | 147.27 | 16833.00 |
| 1251 | 2023.05.26 17:00 | buy | 417 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 1252 | 2023.05.26 17:00 | modify | 417 | 0.10 | 140.621 | 138.221 | 143.021 | ||
| 1253 | 2023.05.26 18:00 | close | 377 | 0.10 | 140.683 | 136.128 | 140.928 | 162.11 | 16995.11 |
| 1254 | 2023.05.26 18:00 | buy | 418 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 1255 | 2023.05.26 18:00 | modify | 418 | 0.10 | 140.713 | 138.313 | 143.113 | ||
| 1256 | 2023.05.26 18:00 | modify | 390 | 0.10 | 138.448 | 139.883 | 140.848 | ||
| 1257 | 2023.05.26 19:00 | close | 378 | 0.10 | 140.641 | 136.208 | 141.008 | 153.48 | 17148.58 |
| 1258 | 2023.05.26 19:00 | buy | 419 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 1259 | 2023.05.26 19:00 | modify | 419 | 0.10 | 140.671 | 138.271 | 143.071 | ||
| 1260 | 2023.05.26 20:00 | close | 379 | 0.10 | 140.568 | 136.193 | 140.993 | 149.43 | 17298.01 |
| 1261 | 2023.05.26 20:00 | buy | 420 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 1262 | 2023.05.26 20:00 | modify | 420 | 0.10 | 140.598 | 138.198 | 142.998 | ||
| 1263 | 2023.05.28 21:00 | close | 380 | 0.10 | 140.568 | 136.286 | 141.086 | 142.82 | 17440.83 |
| 1264 | 2023.05.28 21:00 | buy | 421 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 1265 | 2023.05.28 21:00 | modify | 421 | 0.10 | 140.598 | 138.198 | 142.998 | ||
| 1266 | 2023.05.28 22:00 | close | 381 | 0.10 | 140.633 | 136.315 | 141.115 | 145.31 | 17586.13 |
| 1267 | 2023.05.28 22:00 | buy | 422 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 1268 | 2023.05.28 22:00 | modify | 422 | 0.10 | 140.663 | 138.263 | 143.063 | ||
| 1269 | 2023.05.28 23:00 | t/p | 390 | 0.10 | 140.848 | 139.883 | 140.848 | 177.19 | 17763.33 |
| 1270 | 2023.05.28 23:00 | buy | 423 | 0.10 | 140.789 | 0.000 | 0.000 | ||
| 1271 | 2023.05.28 23:00 | modify | 423 | 0.10 | 140.789 | 138.389 | 143.189 | ||
| 1272 | 2023.05.28 23:00 | modify | 395 | 0.10 | 138.487 | 139.959 | 140.887 | ||
| 1273 | 2023.05.28 23:00 | modify | 388 | 0.10 | 138.541 | 139.959 | 140.941 | ||
| 1274 | 2023.05.28 23:00 | modify | 385 | 0.10 | 138.552 | 139.959 | 140.952 | ||
| 1275 | 2023.05.29 00:00 | t/p | 395 | 0.10 | 140.887 | 139.959 | 140.887 | 178.16 | 17941.49 |
| 1276 | 2023.05.29 00:00 | modify | 398 | 0.10 | 138.614 | 140.083 | 141.014 | ||
| 1277 | 2023.05.29 00:00 | modify | 397 | 0.10 | 138.612 | 140.083 | 141.012 | ||
| 1278 | 2023.05.29 00:00 | modify | 396 | 0.10 | 138.586 | 140.083 | 140.986 | ||
| 1279 | 2023.05.29 00:00 | modify | 394 | 0.10 | 138.579 | 140.083 | 140.979 | ||
| 1280 | 2023.05.29 00:00 | modify | 392 | 0.10 | 138.628 | 140.083 | 141.028 | ||
| 1281 | 2023.05.29 00:00 | modify | 391 | 0.10 | 138.617 | 140.083 | 141.017 | ||
| 1282 | 2023.05.29 00:00 | modify | 388 | 0.10 | 138.541 | 140.083 | 140.941 | ||
| 1283 | 2023.05.29 00:00 | modify | 387 | 0.10 | 138.571 | 140.083 | 140.971 | ||
| 1284 | 2023.05.29 00:00 | modify | 386 | 0.10 | 138.584 | 140.083 | 140.984 | ||
| 1285 | 2023.05.29 00:00 | modify | 385 | 0.10 | 138.552 | 140.083 | 140.952 | ||
| 1286 | 2023.05.29 00:00 | modify | 384 | 0.10 | 138.681 | 140.083 | 141.081 | ||
| 1287 | 2023.05.29 01:00 | buy | 424 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 1288 | 2023.05.29 01:00 | modify | 424 | 0.10 | 140.783 | 138.383 | 143.183 | ||
| 1289 | 2023.05.29 02:00 | close | 382 | 0.10 | 140.540 | 136.334 | 141.134 | 138.54 | 18080.03 |
| 1290 | 2023.05.29 02:00 | buy | 425 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 1291 | 2023.05.29 02:00 | modify | 425 | 0.10 | 140.570 | 138.170 | 142.970 | ||
| 1292 | 2023.05.29 20:00 | close | 383 | 0.10 | 140.444 | 136.303 | 141.103 | 134.00 | 18214.03 |
| 1293 | 2023.05.29 20:00 | buy | 426 | 0.10 | 140.474 | 0.000 | 0.000 | ||
| 1294 | 2023.05.29 20:00 | modify | 426 | 0.10 | 140.474 | 138.074 | 142.874 | ||
| 1295 | 2023.05.29 21:00 | close | 384 | 0.10 | 140.415 | 140.083 | 141.081 | 133.53 | 18347.56 |
| 1296 | 2023.05.29 21:00 | buy | 427 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 1297 | 2023.05.29 21:00 | modify | 427 | 0.10 | 140.445 | 138.045 | 142.845 | ||
| 1298 | 2023.05.29 22:00 | close | 385 | 0.10 | 140.366 | 140.083 | 140.952 | 138.16 | 18485.72 |
| 1299 | 2023.05.29 22:00 | buy | 428 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 1300 | 2023.05.29 22:00 | modify | 428 | 0.10 | 140.396 | 137.996 | 142.796 | ||
| 1301 | 2023.05.29 23:00 | close | 386 | 0.10 | 140.509 | 140.083 | 140.984 | 145.93 | 18631.65 |
| 1302 | 2023.05.29 23:00 | buy | 429 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 1303 | 2023.05.29 23:00 | modify | 429 | 0.10 | 140.539 | 138.139 | 142.939 | ||
| 1304 | 2023.05.30 02:00 | s/l | 387 | 0.10 | 140.083 | 140.083 | 140.971 | 117.99 | 18749.64 |
| 1305 | 2023.05.30 02:00 | s/l | 388 | 0.10 | 140.083 | 140.083 | 140.941 | 120.14 | 18869.78 |
| 1306 | 2023.05.30 02:00 | s/l | 391 | 0.10 | 140.083 | 140.083 | 141.017 | 113.60 | 18983.38 |
| 1307 | 2023.05.30 02:00 | s/l | 392 | 0.10 | 140.083 | 140.083 | 141.028 | 112.82 | 19096.19 |
| 1308 | 2023.05.30 02:00 | s/l | 394 | 0.10 | 140.083 | 140.083 | 140.979 | 116.31 | 19212.50 |
| 1309 | 2023.05.30 02:00 | s/l | 396 | 0.10 | 140.083 | 140.083 | 140.986 | 115.81 | 19328.30 |
| 1310 | 2023.05.30 02:00 | s/l | 397 | 0.10 | 140.083 | 140.083 | 141.012 | 113.96 | 19442.26 |
| 1311 | 2023.05.30 02:00 | s/l | 398 | 0.10 | 140.083 | 140.083 | 141.014 | 113.81 | 19556.07 |
| 1312 | 2023.05.31 09:00 | buy | 430 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 1313 | 2023.05.31 09:00 | modify | 430 | 0.10 | 139.989 | 137.589 | 142.389 | ||
| 1314 | 2023.05.31 10:00 | buy | 431 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 1315 | 2023.05.31 10:00 | modify | 431 | 0.10 | 139.917 | 137.517 | 142.317 | ||
| 1316 | 2023.05.31 11:00 | buy | 432 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 1317 | 2023.05.31 11:00 | modify | 432 | 0.10 | 140.016 | 137.616 | 142.416 | ||
| 1318 | 2023.06.01 09:00 | buy | 433 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 1319 | 2023.06.01 09:00 | modify | 433 | 0.10 | 139.821 | 137.421 | 142.221 | ||
| 1320 | 2023.06.01 10:00 | buy | 434 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 1321 | 2023.06.01 10:00 | modify | 434 | 0.10 | 139.790 | 137.390 | 142.190 | ||
| 1322 | 2023.06.01 15:00 | sell | 435 | 0.10 | 138.938 | 0.000 | 0.000 | ||
| 1323 | 2023.06.01 15:00 | modify | 435 | 0.10 | 138.938 | 141.338 | 136.538 | ||
| 1324 | 2023.06.01 16:00 | sell | 436 | 0.10 | 138.742 | 0.000 | 0.000 | ||
| 1325 | 2023.06.01 16:00 | modify | 436 | 0.10 | 138.742 | 141.142 | 136.342 | ||
| 1326 | 2023.06.01 17:00 | sell | 437 | 0.10 | 138.794 | 0.000 | 0.000 | ||
| 1327 | 2023.06.01 17:00 | modify | 437 | 0.10 | 138.794 | 141.194 | 136.394 | ||
| 1328 | 2023.06.01 18:00 | close | 393 | 0.10 | 138.819 | 136.287 | 141.087 | 22.90 | 19578.97 |
| 1329 | 2023.06.01 18:00 | sell | 438 | 0.10 | 138.819 | 0.000 | 0.000 | ||
| 1330 | 2023.06.01 18:00 | modify | 438 | 0.10 | 138.819 | 141.219 | 136.419 | ||
| 1331 | 2023.06.01 19:00 | close | 399 | 0.10 | 138.846 | 136.897 | 141.697 | -21.32 | 19557.64 |
| 1332 | 2023.06.01 19:00 | sell | 439 | 0.10 | 138.846 | 0.000 | 0.000 | ||
| 1333 | 2023.06.01 19:00 | modify | 439 | 0.10 | 138.846 | 141.246 | 136.446 | ||
| 1334 | 2023.06.01 20:00 | close | 400 | 0.10 | 138.796 | 136.767 | 141.567 | -15.57 | 19542.07 |
| 1335 | 2023.06.01 20:00 | sell | 440 | 0.10 | 138.796 | 0.000 | 0.000 | ||
| 1336 | 2023.06.01 20:00 | modify | 440 | 0.10 | 138.796 | 141.196 | 136.396 | ||
| 1337 | 2023.06.01 21:00 | close | 401 | 0.10 | 138.780 | 136.954 | 141.754 | -30.20 | 19511.87 |
| 1338 | 2023.06.01 21:00 | sell | 441 | 0.10 | 138.780 | 0.000 | 0.000 | ||
| 1339 | 2023.06.01 21:00 | modify | 441 | 0.10 | 138.780 | 141.180 | 136.380 | ||
| 1340 | 2023.06.01 22:00 | close | 402 | 0.10 | 138.803 | 137.076 | 141.876 | -37.33 | 19474.54 |
| 1341 | 2023.06.01 22:00 | sell | 442 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 1342 | 2023.06.01 22:00 | modify | 442 | 0.10 | 138.803 | 141.203 | 136.403 | ||
| 1343 | 2023.06.01 23:00 | close | 403 | 0.10 | 138.745 | 136.994 | 141.794 | -35.62 | 19438.91 |
| 1344 | 2023.06.01 23:00 | sell | 443 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 1345 | 2023.06.01 23:00 | modify | 443 | 0.10 | 138.745 | 141.145 | 136.345 | ||
| 1346 | 2023.06.02 03:00 | close | 404 | 0.10 | 138.739 | 136.843 | 141.643 | -24.06 | 19414.86 |
| 1347 | 2023.06.02 03:00 | sell | 444 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 1348 | 2023.06.02 03:00 | modify | 444 | 0.10 | 138.739 | 141.139 | 136.339 | ||
| 1349 | 2023.06.02 04:00 | close | 405 | 0.10 | 138.739 | 137.217 | 142.017 | -54.35 | 19360.50 |
| 1350 | 2023.06.02 04:00 | sell | 445 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 1351 | 2023.06.02 04:00 | modify | 445 | 0.10 | 138.739 | 141.139 | 136.339 | ||
| 1352 | 2023.06.02 16:00 | close | 406 | 0.10 | 139.758 | 137.286 | 142.086 | 14.08 | 19374.58 |
| 1353 | 2023.06.02 16:00 | buy | 446 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 1354 | 2023.06.02 16:00 | modify | 446 | 0.10 | 139.788 | 137.388 | 142.188 | ||
| 1355 | 2023.06.02 17:00 | close | 407 | 0.10 | 139.890 | 137.205 | 142.005 | 29.30 | 19403.88 |
| 1356 | 2023.06.02 17:00 | buy | 447 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 1357 | 2023.06.02 17:00 | modify | 447 | 0.10 | 139.920 | 137.520 | 142.320 | ||
| 1358 | 2023.06.02 18:00 | close | 408 | 0.10 | 139.990 | 137.183 | 141.983 | 38.00 | 19441.87 |
| 1359 | 2023.06.02 18:00 | buy | 448 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 1360 | 2023.06.02 18:00 | modify | 448 | 0.10 | 140.020 | 137.620 | 142.420 | ||
| 1361 | 2023.06.02 19:00 | close | 409 | 0.10 | 139.923 | 137.796 | 142.596 | -10.58 | 19431.29 |
| 1362 | 2023.06.02 19:00 | buy | 449 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 1363 | 2023.06.02 19:00 | modify | 449 | 0.10 | 139.953 | 137.553 | 142.353 | ||
| 1364 | 2023.06.02 20:00 | close | 410 | 0.10 | 139.972 | 137.650 | 142.450 | 3.36 | 19434.65 |
| 1365 | 2023.06.02 20:00 | buy | 450 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 1366 | 2023.06.02 20:00 | modify | 450 | 0.10 | 140.002 | 137.602 | 142.402 | ||
| 1367 | 2023.06.04 21:00 | close | 411 | 0.10 | 139.947 | 137.694 | 142.494 | -1.57 | 19433.07 |
| 1368 | 2023.06.04 21:00 | buy | 451 | 0.10 | 139.977 | 0.000 | 0.000 | ||
| 1369 | 2023.06.04 21:00 | modify | 451 | 0.10 | 139.977 | 137.577 | 142.377 | ||
| 1370 | 2023.06.04 22:00 | close | 412 | 0.10 | 139.965 | 137.555 | 142.355 | 9.64 | 19442.71 |
| 1371 | 2023.06.04 22:00 | buy | 452 | 0.10 | 139.995 | 0.000 | 0.000 | ||
| 1372 | 2023.06.04 22:00 | modify | 452 | 0.10 | 139.995 | 137.595 | 142.395 | ||
| 1373 | 2023.06.05 14:00 | close | 413 | 0.10 | 139.993 | 137.704 | 142.504 | 1.00 | 19443.70 |
| 1374 | 2023.06.05 14:00 | sell | 453 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 1375 | 2023.06.05 14:00 | modify | 453 | 0.10 | 139.993 | 142.393 | 137.593 | ||
| 1376 | 2023.06.05 15:00 | close | 414 | 0.10 | 139.663 | 137.982 | 142.782 | -42.55 | 19401.15 |
| 1377 | 2023.06.05 15:00 | sell | 454 | 0.10 | 139.663 | 0.000 | 0.000 | ||
| 1378 | 2023.06.05 15:00 | modify | 454 | 0.10 | 139.663 | 142.063 | 137.263 | ||
| 1379 | 2023.06.05 16:00 | close | 415 | 0.10 | 139.643 | 138.123 | 142.923 | -54.09 | 19347.06 |
| 1380 | 2023.06.05 16:00 | sell | 455 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 1381 | 2023.06.05 16:00 | modify | 455 | 0.10 | 139.643 | 142.043 | 137.243 | ||
| 1382 | 2023.06.05 17:00 | close | 416 | 0.10 | 139.711 | 138.165 | 142.965 | -52.20 | 19294.85 |
| 1383 | 2023.06.05 17:00 | sell | 456 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 1384 | 2023.06.05 17:00 | modify | 456 | 0.10 | 139.711 | 142.111 | 137.311 | ||
| 1385 | 2023.06.05 18:00 | close | 417 | 0.10 | 139.753 | 138.221 | 143.021 | -53.18 | 19241.67 |
| 1386 | 2023.06.05 18:00 | sell | 457 | 0.10 | 139.753 | 0.000 | 0.000 | ||
| 1387 | 2023.06.05 18:00 | modify | 457 | 0.10 | 139.753 | 142.153 | 137.353 | ||
| 1388 | 2023.06.05 19:00 | close | 418 | 0.10 | 139.621 | 138.313 | 143.113 | -69.28 | 19172.38 |
| 1389 | 2023.06.05 19:00 | sell | 458 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 1390 | 2023.06.05 19:00 | modify | 458 | 0.10 | 139.621 | 142.021 | 137.221 | ||
| 1391 | 2023.06.05 20:00 | close | 419 | 0.10 | 139.550 | 138.271 | 143.071 | -71.40 | 19100.98 |
| 1392 | 2023.06.05 20:00 | sell | 459 | 0.10 | 139.550 | 0.000 | 0.000 | ||
| 1393 | 2023.06.05 20:00 | modify | 459 | 0.10 | 139.550 | 141.950 | 137.150 | ||
| 1394 | 2023.06.05 21:00 | close | 420 | 0.10 | 139.574 | 138.198 | 142.998 | -64.44 | 19036.54 |
| 1395 | 2023.06.05 21:00 | sell | 460 | 0.10 | 139.574 | 0.000 | 0.000 | ||
| 1396 | 2023.06.05 21:00 | modify | 460 | 0.10 | 139.574 | 141.974 | 137.174 | ||
| 1397 | 2023.06.05 22:00 | close | 421 | 0.10 | 139.539 | 138.198 | 142.998 | -66.96 | 18969.57 |
| 1398 | 2023.06.05 22:00 | sell | 461 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 1399 | 2023.06.05 22:00 | modify | 461 | 0.10 | 139.539 | 141.939 | 137.139 | ||
| 1400 | 2023.06.05 23:00 | close | 422 | 0.10 | 139.448 | 138.263 | 143.063 | -78.20 | 18891.37 |
| 1401 | 2023.06.05 23:00 | sell | 462 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 1402 | 2023.06.05 23:00 | modify | 462 | 0.10 | 139.448 | 141.848 | 137.048 | ||
| 1403 | 2023.06.06 01:00 | close | 423 | 0.10 | 139.564 | 138.389 | 143.189 | -77.73 | 18813.64 |
| 1404 | 2023.06.06 01:00 | sell | 463 | 0.10 | 139.564 | 0.000 | 0.000 | ||
| 1405 | 2023.06.06 01:00 | modify | 463 | 0.10 | 139.564 | 141.964 | 137.164 | ||
| 1406 | 2023.06.06 02:00 | close | 424 | 0.10 | 139.582 | 138.383 | 143.183 | -77.11 | 18736.53 |
| 1407 | 2023.06.06 02:00 | sell | 464 | 0.10 | 139.582 | 0.000 | 0.000 | ||
| 1408 | 2023.06.06 02:00 | modify | 464 | 0.10 | 139.582 | 141.982 | 137.182 | ||
| 1409 | 2023.06.06 03:00 | close | 425 | 0.10 | 139.539 | 138.170 | 142.970 | -64.96 | 18671.56 |
| 1410 | 2023.06.06 03:00 | sell | 465 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 1411 | 2023.06.06 03:00 | modify | 465 | 0.10 | 139.539 | 141.939 | 137.139 | ||
| 1412 | 2023.06.06 04:00 | close | 426 | 0.10 | 139.546 | 138.074 | 142.874 | -57.57 | 18613.99 |
| 1413 | 2023.06.06 04:00 | sell | 466 | 0.10 | 139.546 | 0.000 | 0.000 | ||
| 1414 | 2023.06.06 04:00 | modify | 466 | 0.10 | 139.546 | 141.946 | 137.146 | ||
| 1415 | 2023.06.06 05:00 | close | 427 | 0.10 | 139.449 | 138.045 | 142.845 | -62.49 | 18551.50 |
| 1416 | 2023.06.06 05:00 | sell | 467 | 0.10 | 139.449 | 0.000 | 0.000 | ||
| 1417 | 2023.06.06 05:00 | modify | 467 | 0.10 | 139.449 | 141.849 | 137.049 | ||
| 1418 | 2023.06.06 06:00 | close | 428 | 0.10 | 139.489 | 137.996 | 142.796 | -56.09 | 18495.40 |
| 1419 | 2023.06.06 06:00 | sell | 468 | 0.10 | 139.489 | 0.000 | 0.000 | ||
| 1420 | 2023.06.06 06:00 | modify | 468 | 0.10 | 139.489 | 141.889 | 137.089 | ||
| 1421 | 2023.06.06 07:00 | close | 429 | 0.10 | 139.325 | 138.139 | 142.939 | -78.20 | 18417.20 |
| 1422 | 2023.06.06 07:00 | sell | 469 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 1423 | 2023.06.06 07:00 | modify | 469 | 0.10 | 139.325 | 141.725 | 136.925 | ||
| 1424 | 2023.06.06 08:00 | close | 430 | 0.10 | 139.303 | 137.589 | 142.389 | -42.56 | 18374.64 |
| 1425 | 2023.06.06 08:00 | sell | 470 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 1426 | 2023.06.06 08:00 | modify | 470 | 0.10 | 139.303 | 141.703 | 136.903 | ||
| 1427 | 2023.06.06 09:00 | close | 431 | 0.10 | 139.210 | 137.517 | 142.317 | -44.10 | 18330.55 |
| 1428 | 2023.06.06 09:00 | sell | 471 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 1429 | 2023.06.06 09:00 | modify | 471 | 0.10 | 139.210 | 141.610 | 136.810 | ||
| 1430 | 2023.06.06 10:00 | close | 432 | 0.10 | 139.338 | 137.616 | 142.416 | -41.97 | 18288.58 |
| 1431 | 2023.06.06 10:00 | sell | 472 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 1432 | 2023.06.06 10:00 | modify | 472 | 0.10 | 139.338 | 141.738 | 136.938 | ||
| 1433 | 2023.06.06 11:00 | close | 433 | 0.10 | 139.442 | 137.421 | 142.221 | -23.83 | 18264.75 |
| 1434 | 2023.06.06 11:00 | sell | 473 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 1435 | 2023.06.06 11:00 | modify | 473 | 0.10 | 139.442 | 141.842 | 137.042 | ||
| 1436 | 2023.06.07 01:00 | close | 434 | 0.10 | 139.377 | 137.390 | 142.190 | -25.17 | 18239.58 |
| 1437 | 2023.06.07 01:00 | sell | 474 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 1438 | 2023.06.07 01:00 | modify | 474 | 0.10 | 139.377 | 141.777 | 136.977 | ||
| 1439 | 2023.06.07 02:00 | close | 435 | 0.10 | 139.359 | 141.338 | 136.538 | -36.76 | 18202.82 |
| 1440 | 2023.06.07 02:00 | sell | 475 | 0.10 | 139.329 | 0.000 | 0.000 | ||
| 1441 | 2023.06.07 02:00 | modify | 475 | 0.10 | 139.329 | 141.729 | 136.929 | ||
| 1442 | 2023.06.07 03:00 | close | 436 | 0.10 | 139.219 | 141.142 | 136.342 | -40.81 | 18162.02 |
| 1443 | 2023.06.07 03:00 | sell | 476 | 0.10 | 139.189 | 0.000 | 0.000 | ||
| 1444 | 2023.06.07 03:00 | modify | 476 | 0.10 | 139.189 | 141.589 | 136.789 | ||
| 1445 | 2023.06.07 04:00 | close | 437 | 0.10 | 139.335 | 141.194 | 136.394 | -45.38 | 18116.64 |
| 1446 | 2023.06.07 04:00 | sell | 477 | 0.10 | 139.305 | 0.000 | 0.000 | ||
| 1447 | 2023.06.07 04:00 | modify | 477 | 0.10 | 139.305 | 141.705 | 136.905 | ||
| 1448 | 2023.06.07 05:00 | close | 438 | 0.10 | 139.283 | 141.219 | 136.419 | -39.86 | 18076.78 |
| 1449 | 2023.06.07 05:00 | sell | 478 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 1450 | 2023.06.07 05:00 | modify | 478 | 0.10 | 139.253 | 141.653 | 136.853 | ||
| 1451 | 2023.06.07 06:00 | close | 439 | 0.10 | 139.201 | 141.246 | 136.446 | -32.05 | 18044.73 |
| 1452 | 2023.06.07 06:00 | sell | 479 | 0.10 | 139.171 | 0.000 | 0.000 | ||
| 1453 | 2023.06.07 06:00 | modify | 479 | 0.10 | 139.171 | 141.571 | 136.771 | ||
| 1454 | 2023.06.07 07:00 | close | 440 | 0.10 | 139.275 | 141.196 | 136.396 | -40.94 | 18003.79 |
| 1455 | 2023.06.07 07:00 | sell | 480 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 1456 | 2023.06.07 07:00 | modify | 480 | 0.10 | 139.245 | 141.645 | 136.845 | ||
| 1457 | 2023.06.07 08:00 | close | 441 | 0.10 | 139.468 | 141.180 | 136.380 | -55.88 | 17947.91 |
| 1458 | 2023.06.07 08:00 | sell | 481 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 1459 | 2023.06.07 08:00 | modify | 481 | 0.10 | 139.438 | 141.838 | 137.038 | ||
| 1460 | 2023.06.07 09:00 | close | 442 | 0.10 | 139.393 | 141.203 | 136.403 | -48.88 | 17899.04 |
| 1461 | 2023.06.07 09:00 | sell | 482 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 1462 | 2023.06.07 09:00 | modify | 482 | 0.10 | 139.363 | 141.763 | 136.963 | ||
| 1463 | 2023.06.07 10:00 | close | 443 | 0.10 | 139.304 | 141.145 | 136.345 | -46.68 | 17852.36 |
| 1464 | 2023.06.07 10:00 | sell | 483 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 1465 | 2023.06.07 10:00 | modify | 483 | 0.10 | 139.274 | 141.674 | 136.874 | ||
| 1466 | 2023.06.07 14:00 | close | 444 | 0.10 | 139.072 | 141.139 | 136.339 | -28.85 | 17823.51 |
| 1467 | 2023.06.07 14:00 | sell | 484 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 1468 | 2023.06.07 14:00 | modify | 484 | 0.10 | 139.042 | 141.442 | 136.642 | ||
| 1469 | 2023.06.07 16:00 | close | 445 | 0.10 | 140.008 | 141.139 | 136.339 | -95.55 | 17727.95 |
| 1470 | 2023.06.07 16:00 | buy | 485 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 1471 | 2023.06.07 16:00 | modify | 485 | 0.10 | 140.008 | 137.608 | 142.408 | ||
| 1472 | 2023.06.07 17:00 | close | 446 | 0.10 | 140.186 | 137.388 | 142.188 | 31.74 | 17759.69 |
| 1473 | 2023.06.07 17:00 | buy | 486 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 1474 | 2023.06.07 17:00 | modify | 486 | 0.10 | 140.216 | 137.816 | 142.616 | ||
| 1475 | 2023.06.07 18:00 | close | 447 | 0.10 | 140.100 | 137.520 | 142.320 | 16.20 | 17775.89 |
| 1476 | 2023.06.07 18:00 | buy | 487 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 1477 | 2023.06.07 18:00 | modify | 487 | 0.10 | 140.130 | 137.730 | 142.530 | ||
| 1478 | 2023.06.07 19:00 | close | 448 | 0.10 | 140.120 | 137.620 | 142.420 | 10.49 | 17786.38 |
| 1479 | 2023.06.07 19:00 | buy | 488 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 1480 | 2023.06.07 19:00 | modify | 488 | 0.10 | 140.150 | 137.750 | 142.550 | ||
| 1481 | 2023.06.07 20:00 | close | 449 | 0.10 | 140.240 | 137.553 | 142.353 | 23.81 | 17810.18 |
| 1482 | 2023.06.07 20:00 | buy | 489 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 1483 | 2023.06.07 20:00 | modify | 489 | 0.10 | 140.270 | 137.870 | 142.670 | ||
| 1484 | 2023.06.07 21:00 | close | 450 | 0.10 | 140.082 | 137.602 | 142.402 | 9.06 | 17819.24 |
| 1485 | 2023.06.07 21:00 | buy | 490 | 0.10 | 140.112 | 0.000 | 0.000 | ||
| 1486 | 2023.06.07 21:00 | modify | 490 | 0.10 | 140.112 | 137.712 | 142.512 | ||
| 1487 | 2023.06.07 22:00 | close | 451 | 0.10 | 140.103 | 137.577 | 142.377 | 12.34 | 17831.58 |
| 1488 | 2023.06.07 22:00 | buy | 491 | 0.10 | 140.133 | 0.000 | 0.000 | ||
| 1489 | 2023.06.07 22:00 | modify | 491 | 0.10 | 140.133 | 137.733 | 142.533 | ||
| 1490 | 2023.06.07 23:00 | close | 452 | 0.10 | 140.009 | 137.595 | 142.395 | 4.35 | 17835.93 |
| 1491 | 2023.06.07 23:00 | buy | 492 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 1492 | 2023.06.07 23:00 | modify | 492 | 0.10 | 140.039 | 137.639 | 142.439 | ||
| 1493 | 2023.06.08 13:00 | close | 453 | 0.10 | 139.447 | 142.393 | 137.593 | 30.96 | 17866.89 |
| 1494 | 2023.06.08 13:00 | sell | 493 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 1495 | 2023.06.08 13:00 | modify | 493 | 0.10 | 139.417 | 141.817 | 137.017 | ||
| 1496 | 2023.06.08 14:00 | close | 454 | 0.10 | 139.039 | 142.063 | 137.263 | 36.69 | 17903.58 |
| 1497 | 2023.06.08 14:00 | sell | 494 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 1498 | 2023.06.08 14:00 | modify | 494 | 0.10 | 139.009 | 141.409 | 136.609 | ||
| 1499 | 2023.06.08 15:00 | close | 455 | 0.10 | 139.010 | 142.043 | 137.243 | 37.35 | 17940.94 |
| 1500 | 2023.06.08 15:00 | sell | 495 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 1501 | 2023.06.08 15:00 | modify | 495 | 0.10 | 138.980 | 141.380 | 136.580 | ||
| 1502 | 2023.06.08 16:00 | close | 456 | 0.10 | 138.867 | 142.111 | 137.311 | 52.59 | 17993.53 |
| 1503 | 2023.06.08 16:00 | sell | 496 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 1504 | 2023.06.08 16:00 | modify | 496 | 0.10 | 138.837 | 141.237 | 136.437 | ||
| 1505 | 2023.06.08 17:00 | close | 457 | 0.10 | 138.946 | 142.153 | 137.353 | 49.89 | 18043.43 |
| 1506 | 2023.06.08 17:00 | sell | 497 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 1507 | 2023.06.08 17:00 | modify | 497 | 0.10 | 138.916 | 141.316 | 136.516 | ||
| 1508 | 2023.06.08 18:00 | close | 458 | 0.10 | 138.967 | 142.021 | 137.221 | 38.87 | 18082.30 |
| 1509 | 2023.06.08 18:00 | sell | 498 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 1510 | 2023.06.08 18:00 | modify | 498 | 0.10 | 138.937 | 141.337 | 136.537 | ||
| 1511 | 2023.06.08 19:00 | close | 459 | 0.10 | 138.965 | 141.950 | 137.150 | 33.91 | 18116.22 |
| 1512 | 2023.06.08 19:00 | sell | 499 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 1513 | 2023.06.08 19:00 | modify | 499 | 0.10 | 138.935 | 141.335 | 136.535 | ||
| 1514 | 2023.06.08 20:00 | close | 460 | 0.10 | 138.945 | 141.974 | 137.174 | 37.08 | 18153.30 |
| 1515 | 2023.06.08 20:00 | sell | 500 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 1516 | 2023.06.08 20:00 | modify | 500 | 0.10 | 138.915 | 141.315 | 136.515 | ||
| 1517 | 2023.06.08 21:00 | close | 461 | 0.10 | 138.948 | 141.939 | 137.139 | 34.34 | 18187.65 |
| 1518 | 2023.06.08 21:00 | sell | 501 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 1519 | 2023.06.08 21:00 | modify | 501 | 0.10 | 138.918 | 141.318 | 136.518 | ||
| 1520 | 2023.06.08 22:00 | close | 462 | 0.10 | 138.918 | 141.848 | 137.048 | 29.96 | 18217.61 |
| 1521 | 2023.06.08 22:00 | sell | 502 | 0.10 | 138.888 | 0.000 | 0.000 | ||
| 1522 | 2023.06.08 22:00 | modify | 502 | 0.10 | 138.888 | 141.288 | 136.488 | ||
| 1523 | 2023.06.08 23:00 | close | 463 | 0.10 | 138.901 | 141.964 | 137.164 | 41.18 | 18258.79 |
| 1524 | 2023.06.08 23:00 | sell | 503 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 1525 | 2023.06.08 23:00 | modify | 503 | 0.10 | 138.871 | 141.271 | 136.471 | ||
| 1526 | 2023.06.09 01:00 | close | 464 | 0.10 | 139.058 | 141.982 | 137.182 | 29.49 | 18288.29 |
| 1527 | 2023.06.09 01:00 | buy | 504 | 0.10 | 139.058 | 0.000 | 0.000 | ||
| 1528 | 2023.06.09 01:00 | modify | 504 | 0.10 | 139.058 | 136.658 | 141.458 | ||
| 1529 | 2023.06.09 02:00 | close | 465 | 0.10 | 139.252 | 141.939 | 137.139 | 12.42 | 18300.71 |
| 1530 | 2023.06.09 02:00 | buy | 505 | 0.10 | 139.252 | 0.000 | 0.000 | ||
| 1531 | 2023.06.09 02:00 | modify | 505 | 0.10 | 139.252 | 136.852 | 141.652 | ||
| 1532 | 2023.06.09 03:00 | close | 466 | 0.10 | 139.318 | 141.946 | 137.146 | 8.18 | 18308.90 |
| 1533 | 2023.06.09 03:00 | buy | 506 | 0.10 | 139.318 | 0.000 | 0.000 | ||
| 1534 | 2023.06.09 03:00 | modify | 506 | 0.10 | 139.318 | 136.918 | 141.718 | ||
| 1535 | 2023.06.09 04:00 | close | 467 | 0.10 | 139.298 | 141.849 | 137.049 | 2.65 | 18311.55 |
| 1536 | 2023.06.09 04:00 | buy | 507 | 0.10 | 139.298 | 0.000 | 0.000 | ||
| 1537 | 2023.06.09 04:00 | modify | 507 | 0.10 | 139.298 | 136.898 | 141.698 | ||
| 1538 | 2023.06.09 05:00 | close | 468 | 0.10 | 139.298 | 141.889 | 137.089 | 5.52 | 18317.07 |
| 1539 | 2023.06.09 05:00 | buy | 508 | 0.10 | 139.298 | 0.000 | 0.000 | ||
| 1540 | 2023.06.09 05:00 | modify | 508 | 0.10 | 139.298 | 136.898 | 141.698 | ||
| 1541 | 2023.06.09 06:00 | close | 469 | 0.10 | 139.337 | 141.725 | 136.925 | -9.05 | 18308.03 |
| 1542 | 2023.06.09 06:00 | buy | 509 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 1543 | 2023.06.09 06:00 | modify | 509 | 0.10 | 139.337 | 136.937 | 141.737 | ||
| 1544 | 2023.06.09 07:00 | close | 470 | 0.10 | 139.442 | 141.703 | 136.903 | -18.16 | 18289.87 |
| 1545 | 2023.06.09 07:00 | buy | 510 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 1546 | 2023.06.09 07:00 | modify | 510 | 0.10 | 139.442 | 137.042 | 141.842 | ||
| 1547 | 2023.06.09 08:00 | close | 471 | 0.10 | 139.590 | 141.610 | 136.810 | -35.41 | 18254.47 |
| 1548 | 2023.06.09 08:00 | buy | 511 | 0.10 | 139.590 | 0.000 | 0.000 | ||
| 1549 | 2023.06.09 08:00 | modify | 511 | 0.10 | 139.590 | 137.190 | 141.990 | ||
| 1550 | 2023.06.09 09:00 | close | 472 | 0.10 | 139.686 | 141.738 | 136.938 | -33.10 | 18221.37 |
| 1551 | 2023.06.09 09:00 | buy | 512 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 1552 | 2023.06.09 09:00 | modify | 512 | 0.10 | 139.686 | 137.286 | 142.086 | ||
| 1553 | 2023.06.09 10:00 | close | 473 | 0.10 | 139.675 | 141.842 | 137.042 | -24.87 | 18196.51 |
| 1554 | 2023.06.09 10:00 | buy | 513 | 0.10 | 139.675 | 0.000 | 0.000 | ||
| 1555 | 2023.06.09 10:00 | modify | 513 | 0.10 | 139.675 | 137.275 | 142.075 | ||
| 1556 | 2023.06.09 11:00 | close | 474 | 0.10 | 139.560 | 141.777 | 136.977 | -19.66 | 18176.85 |
| 1557 | 2023.06.09 11:00 | buy | 514 | 0.10 | 139.560 | 0.000 | 0.000 | ||
| 1558 | 2023.06.09 11:00 | modify | 514 | 0.10 | 139.560 | 137.160 | 141.960 | ||
| 1559 | 2023.06.09 12:00 | close | 475 | 0.10 | 139.414 | 141.729 | 136.929 | -12.65 | 18164.20 |
| 1560 | 2023.06.09 12:00 | buy | 515 | 0.10 | 139.414 | 0.000 | 0.000 | ||
| 1561 | 2023.06.09 12:00 | modify | 515 | 0.10 | 139.414 | 137.014 | 141.814 | ||
| 1562 | 2023.06.09 13:00 | close | 476 | 0.10 | 139.324 | 141.589 | 136.789 | -16.24 | 18147.96 |
| 1563 | 2023.06.09 13:00 | buy | 516 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 1564 | 2023.06.09 13:00 | modify | 516 | 0.10 | 139.324 | 136.924 | 141.724 | ||
| 1565 | 2023.06.09 14:00 | close | 477 | 0.10 | 139.532 | 141.705 | 136.905 | -22.82 | 18125.14 |
| 1566 | 2023.06.09 14:00 | buy | 517 | 0.10 | 139.532 | 0.000 | 0.000 | ||
| 1567 | 2023.06.09 14:00 | modify | 517 | 0.10 | 139.532 | 137.132 | 141.932 | ||
| 1568 | 2023.06.09 15:00 | close | 478 | 0.10 | 139.412 | 141.653 | 136.853 | -17.96 | 18107.18 |
| 1569 | 2023.06.09 15:00 | buy | 518 | 0.10 | 139.412 | 0.000 | 0.000 | ||
| 1570 | 2023.06.09 15:00 | modify | 518 | 0.10 | 139.412 | 137.012 | 141.812 | ||
| 1571 | 2023.06.13 04:00 | close | 479 | 0.10 | 139.423 | 141.571 | 136.771 | -27.89 | 18079.29 |
| 1572 | 2023.06.13 04:00 | sell | 519 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 1573 | 2023.06.13 04:00 | modify | 519 | 0.10 | 139.393 | 141.793 | 136.993 | ||
| 1574 | 2023.06.13 05:00 | close | 480 | 0.10 | 139.520 | 141.645 | 136.845 | -29.53 | 18049.76 |
| 1575 | 2023.06.13 05:00 | sell | 520 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 1576 | 2023.06.13 05:00 | modify | 520 | 0.10 | 139.490 | 141.890 | 137.090 | ||
| 1577 | 2023.06.13 19:00 | close | 481 | 0.10 | 140.312 | 141.838 | 137.038 | -72.11 | 17977.65 |
| 1578 | 2023.06.13 19:00 | buy | 521 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 1579 | 2023.06.13 19:00 | modify | 521 | 0.10 | 140.312 | 137.912 | 142.712 | ||
| 1580 | 2023.06.13 20:00 | close | 482 | 0.10 | 140.238 | 141.763 | 136.963 | -72.21 | 17905.43 |
| 1581 | 2023.06.13 20:00 | buy | 522 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 1582 | 2023.06.13 20:00 | modify | 522 | 0.10 | 140.238 | 137.838 | 142.638 | ||
| 1583 | 2023.06.13 21:00 | close | 483 | 0.10 | 140.237 | 141.674 | 136.874 | -78.49 | 17826.94 |
| 1584 | 2023.06.13 21:00 | buy | 523 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 1585 | 2023.06.13 21:00 | modify | 523 | 0.10 | 140.237 | 137.837 | 142.637 | ||
| 1586 | 2023.06.13 22:00 | close | 484 | 0.10 | 140.221 | 141.442 | 136.642 | -93.90 | 17733.04 |
| 1587 | 2023.06.13 22:00 | buy | 524 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 1588 | 2023.06.13 22:00 | modify | 524 | 0.10 | 140.221 | 137.821 | 142.621 | ||
| 1589 | 2023.06.13 23:00 | close | 485 | 0.10 | 140.160 | 137.608 | 142.408 | 17.53 | 17750.57 |
| 1590 | 2023.06.13 23:00 | buy | 525 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 1591 | 2023.06.13 23:00 | modify | 525 | 0.10 | 140.190 | 137.790 | 142.590 | ||
| 1592 | 2023.06.14 01:00 | close | 486 | 0.10 | 140.032 | 137.816 | 142.616 | -5.33 | 17745.24 |
| 1593 | 2023.06.14 01:00 | buy | 526 | 0.10 | 140.062 | 0.000 | 0.000 | ||
| 1594 | 2023.06.14 01:00 | modify | 526 | 0.10 | 140.062 | 137.662 | 142.462 | ||
| 1595 | 2023.06.14 02:00 | close | 487 | 0.10 | 140.052 | 137.730 | 142.530 | 2.24 | 17747.48 |
| 1596 | 2023.06.14 02:00 | buy | 527 | 0.10 | 140.082 | 0.000 | 0.000 | ||
| 1597 | 2023.06.14 02:00 | modify | 527 | 0.10 | 140.082 | 137.682 | 142.482 | ||
| 1598 | 2023.06.14 03:00 | close | 488 | 0.10 | 140.070 | 137.750 | 142.550 | 2.10 | 17749.59 |
| 1599 | 2023.06.14 03:00 | buy | 528 | 0.10 | 140.100 | 0.000 | 0.000 | ||
| 1600 | 2023.06.14 03:00 | modify | 528 | 0.10 | 140.100 | 137.700 | 142.500 | ||
| 1601 | 2023.06.14 18:00 | close | 489 | 0.10 | 139.415 | 137.870 | 142.670 | -53.52 | 17696.07 |
| 1602 | 2023.06.14 18:00 | sell | 529 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 1603 | 2023.06.14 18:00 | modify | 529 | 0.10 | 139.415 | 141.815 | 137.015 | ||
| 1604 | 2023.06.14 20:00 | close | 490 | 0.10 | 139.945 | 137.712 | 142.512 | -4.12 | 17691.95 |
| 1605 | 2023.06.14 20:00 | buy | 530 | 0.10 | 139.975 | 0.000 | 0.000 | ||
| 1606 | 2023.06.14 20:00 | modify | 530 | 0.10 | 139.975 | 137.575 | 142.375 | ||
| 1607 | 2023.06.14 21:00 | close | 491 | 0.10 | 140.027 | 137.733 | 142.533 | 0.24 | 17692.19 |
| 1608 | 2023.06.14 21:00 | buy | 531 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 1609 | 2023.06.14 21:00 | modify | 531 | 0.10 | 140.057 | 137.657 | 142.457 | ||
| 1610 | 2023.06.14 22:00 | close | 492 | 0.10 | 140.040 | 137.639 | 142.439 | 7.88 | 17700.07 |
| 1611 | 2023.06.14 22:00 | buy | 532 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 1612 | 2023.06.14 22:00 | modify | 532 | 0.10 | 140.070 | 137.670 | 142.470 | ||
| 1613 | 2023.06.14 23:00 | close | 493 | 0.10 | 140.058 | 141.817 | 137.017 | -52.32 | 17647.75 |
| 1614 | 2023.06.14 23:00 | buy | 533 | 0.10 | 140.058 | 0.000 | 0.000 | ||
| 1615 | 2023.06.14 23:00 | modify | 533 | 0.10 | 140.058 | 137.658 | 142.458 | ||
| 1616 | 2023.06.15 01:00 | close | 494 | 0.10 | 140.393 | 141.409 | 136.609 | -110.04 | 17537.71 |
| 1617 | 2023.06.15 01:00 | buy | 534 | 0.10 | 140.393 | 0.000 | 0.000 | ||
| 1618 | 2023.06.15 01:00 | modify | 534 | 0.10 | 140.393 | 137.993 | 142.793 | ||
| 1619 | 2023.06.15 02:00 | close | 495 | 0.10 | 141.034 | 141.380 | 136.580 | -157.10 | 17380.61 |
| 1620 | 2023.06.15 02:00 | buy | 535 | 0.10 | 141.034 | 0.000 | 0.000 | ||
| 1621 | 2023.06.15 02:00 | modify | 535 | 0.10 | 141.034 | 138.634 | 143.434 | ||
| 1622 | 2023.06.15 03:00 | close | 496 | 0.10 | 141.078 | 141.237 | 136.437 | -170.31 | 17210.30 |
| 1623 | 2023.06.15 03:00 | buy | 536 | 0.10 | 141.078 | 0.000 | 0.000 | ||
| 1624 | 2023.06.15 03:00 | modify | 536 | 0.10 | 141.078 | 138.678 | 143.478 | ||
| 1625 | 2023.06.15 04:00 | close | 497 | 0.10 | 141.104 | 141.316 | 136.516 | -166.52 | 17043.78 |
| 1626 | 2023.06.15 04:00 | buy | 537 | 0.10 | 141.104 | 0.000 | 0.000 | ||
| 1627 | 2023.06.15 04:00 | modify | 537 | 0.10 | 141.104 | 138.704 | 143.504 | ||
| 1628 | 2023.06.15 05:00 | s/l | 498 | 0.10 | 141.337 | 141.337 | 136.537 | -181.31 | 16862.47 |
| 1629 | 2023.06.15 05:00 | s/l | 499 | 0.10 | 141.335 | 141.335 | 136.535 | -181.31 | 16681.16 |
| 1630 | 2023.06.15 05:00 | s/l | 500 | 0.10 | 141.315 | 141.315 | 136.515 | -181.31 | 16499.85 |
| 1631 | 2023.06.15 05:00 | s/l | 501 | 0.10 | 141.318 | 141.318 | 136.518 | -181.31 | 16318.54 |
| 1632 | 2023.06.15 05:00 | s/l | 502 | 0.10 | 141.288 | 141.288 | 136.488 | -181.31 | 16137.23 |
| 1633 | 2023.06.15 05:00 | s/l | 503 | 0.10 | 141.271 | 141.271 | 136.471 | -181.31 | 15955.92 |
| 1634 | 2023.06.15 05:00 | buy | 538 | 0.10 | 141.299 | 0.000 | 0.000 | ||
| 1635 | 2023.06.15 05:00 | modify | 538 | 0.10 | 141.299 | 138.899 | 143.699 | ||
| 1636 | 2023.06.15 05:00 | modify | 504 | 0.10 | 139.058 | 140.469 | 141.458 | ||
| 1637 | 2023.06.15 06:00 | buy | 539 | 0.10 | 141.243 | 0.000 | 0.000 | ||
| 1638 | 2023.06.15 06:00 | modify | 539 | 0.10 | 141.243 | 138.843 | 143.643 | ||
| 1639 | 2023.06.15 07:00 | buy | 540 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 1640 | 2023.06.15 07:00 | modify | 540 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 1641 | 2023.06.15 08:00 | t/p | 504 | 0.10 | 141.458 | 140.469 | 141.458 | 176.58 | 16132.51 |
| 1642 | 2023.06.15 08:00 | buy | 541 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 1643 | 2023.06.15 08:00 | modify | 541 | 0.10 | 141.302 | 138.902 | 143.702 | ||
| 1644 | 2023.06.15 09:00 | buy | 542 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 1645 | 2023.06.15 09:00 | modify | 542 | 0.10 | 141.298 | 138.898 | 143.698 | ||
| 1646 | 2023.06.15 10:00 | buy | 543 | 0.10 | 141.042 | 0.000 | 0.000 | ||
| 1647 | 2023.06.15 10:00 | modify | 543 | 0.10 | 141.042 | 138.642 | 143.442 | ||
| 1648 | 2023.06.15 11:00 | buy | 544 | 0.10 | 141.179 | 0.000 | 0.000 | ||
| 1649 | 2023.06.15 11:00 | modify | 544 | 0.10 | 141.179 | 138.779 | 143.579 | ||
| 1650 | 2023.06.15 12:00 | close | 505 | 0.10 | 141.247 | 136.852 | 141.652 | 147.93 | 16280.44 |
| 1651 | 2023.06.15 12:00 | buy | 545 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 1652 | 2023.06.15 12:00 | modify | 545 | 0.10 | 141.277 | 138.877 | 143.677 | ||
| 1653 | 2023.06.16 03:00 | close | 506 | 0.10 | 140.679 | 136.918 | 141.718 | 104.56 | 16385.00 |
| 1654 | 2023.06.16 03:00 | buy | 546 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 1655 | 2023.06.16 03:00 | modify | 546 | 0.10 | 140.709 | 138.309 | 143.109 | ||
| 1656 | 2023.06.16 04:00 | close | 507 | 0.10 | 140.526 | 136.898 | 141.698 | 95.20 | 16480.20 |
| 1657 | 2023.06.16 04:00 | buy | 547 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 1658 | 2023.06.16 04:00 | modify | 547 | 0.10 | 140.556 | 138.156 | 142.956 | ||
| 1659 | 2023.06.16 05:00 | close | 508 | 0.10 | 140.627 | 136.898 | 141.698 | 102.32 | 16582.52 |
| 1660 | 2023.06.16 05:00 | buy | 548 | 0.10 | 140.657 | 0.000 | 0.000 | ||
| 1661 | 2023.06.16 05:00 | modify | 548 | 0.10 | 140.657 | 138.257 | 143.057 | ||
| 1662 | 2023.06.16 06:00 | close | 509 | 0.10 | 140.713 | 136.937 | 141.737 | 105.60 | 16688.12 |
| 1663 | 2023.06.16 06:00 | buy | 549 | 0.10 | 140.743 | 0.000 | 0.000 | ||
| 1664 | 2023.06.16 06:00 | modify | 549 | 0.10 | 140.743 | 138.343 | 143.143 | ||
| 1665 | 2023.06.16 07:00 | close | 510 | 0.10 | 140.974 | 137.042 | 141.842 | 116.48 | 16804.60 |
| 1666 | 2023.06.16 07:00 | buy | 550 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 1667 | 2023.06.16 07:00 | modify | 550 | 0.10 | 141.004 | 138.604 | 143.404 | ||
| 1668 | 2023.06.16 08:00 | close | 511 | 0.10 | 141.138 | 137.190 | 141.990 | 117.49 | 16922.09 |
| 1669 | 2023.06.16 08:00 | buy | 551 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 1670 | 2023.06.16 08:00 | modify | 551 | 0.10 | 141.168 | 138.768 | 143.568 | ||
| 1671 | 2023.06.16 09:00 | close | 512 | 0.10 | 141.031 | 137.286 | 142.086 | 103.18 | 17025.27 |
| 1672 | 2023.06.16 09:00 | buy | 552 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 1673 | 2023.06.16 09:00 | modify | 552 | 0.10 | 141.061 | 138.661 | 143.461 | ||
| 1674 | 2023.06.16 10:00 | close | 513 | 0.10 | 140.955 | 137.275 | 142.075 | 98.62 | 17123.89 |
| 1675 | 2023.06.16 10:00 | buy | 553 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 1676 | 2023.06.16 10:00 | modify | 553 | 0.10 | 140.985 | 138.585 | 143.385 | ||
| 1677 | 2023.06.16 11:00 | close | 514 | 0.10 | 140.933 | 137.160 | 141.960 | 105.23 | 17229.12 |
| 1678 | 2023.06.16 11:00 | buy | 554 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 1679 | 2023.06.16 11:00 | modify | 554 | 0.10 | 140.963 | 138.563 | 143.363 | ||
| 1680 | 2023.06.16 14:00 | close | 515 | 0.10 | 141.240 | 137.014 | 141.814 | 137.09 | 17366.21 |
| 1681 | 2023.06.16 14:00 | buy | 555 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 1682 | 2023.06.16 14:00 | modify | 555 | 0.10 | 141.270 | 138.870 | 143.670 | ||
| 1683 | 2023.06.16 16:00 | t/p | 516 | 0.10 | 141.724 | 136.924 | 141.724 | 177.04 | 17543.25 |
| 1684 | 2023.06.16 16:00 | t/p | 518 | 0.10 | 141.812 | 137.012 | 141.812 | 177.03 | 17720.29 |
| 1685 | 2023.06.16 16:00 | s/l | 519 | 0.10 | 141.793 | 141.793 | 136.993 | -177.38 | 17542.91 |
| 1686 | 2023.06.16 16:00 | s/l | 520 | 0.10 | 141.890 | 141.890 | 137.090 | -177.38 | 17365.53 |
| 1687 | 2023.06.16 16:00 | s/l | 529 | 0.10 | 141.815 | 141.815 | 137.015 | -175.74 | 17189.80 |
| 1688 | 2023.06.16 16:00 | buy | 556 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 1689 | 2023.06.16 16:00 | modify | 556 | 0.10 | 141.853 | 139.453 | 144.253 | ||
| 1690 | 2023.06.16 16:00 | modify | 517 | 0.10 | 139.532 | 141.023 | 141.932 | ||
| 1691 | 2023.06.16 17:00 | buy | 557 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 1692 | 2023.06.16 17:00 | modify | 557 | 0.10 | 141.881 | 139.481 | 144.281 | ||
| 1693 | 2023.06.19 00:00 | t/p | 517 | 0.10 | 141.932 | 141.023 | 141.932 | 178.10 | 17367.89 |
| 1694 | 2023.06.19 21:00 | buy | 558 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 1695 | 2023.06.19 21:00 | modify | 558 | 0.10 | 141.990 | 139.590 | 144.390 | ||
| 1696 | 2023.06.19 22:00 | buy | 559 | 0.10 | 141.944 | 0.000 | 0.000 | ||
| 1697 | 2023.06.19 22:00 | modify | 559 | 0.10 | 141.944 | 139.544 | 144.344 | ||
| 1698 | 2023.06.21 06:00 | buy | 560 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 1699 | 2023.06.21 06:00 | modify | 560 | 0.10 | 141.756 | 139.356 | 144.156 | ||
| 1700 | 2023.06.21 07:00 | buy | 561 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 1701 | 2023.06.21 07:00 | modify | 561 | 0.10 | 142.006 | 139.606 | 144.406 | ||
| 1702 | 2023.06.21 08:00 | close | 521 | 0.10 | 142.088 | 137.912 | 142.712 | 133.92 | 17501.81 |
| 1703 | 2023.06.21 08:00 | buy | 562 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 1704 | 2023.06.21 08:00 | modify | 562 | 0.10 | 142.118 | 139.718 | 144.518 | ||
| 1705 | 2023.06.21 09:00 | close | 522 | 0.10 | 141.988 | 137.838 | 142.638 | 132.18 | 17633.98 |
| 1706 | 2023.06.21 09:00 | buy | 563 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 1707 | 2023.06.21 09:00 | modify | 563 | 0.10 | 142.018 | 139.618 | 144.418 | ||
| 1708 | 2023.06.21 10:00 | close | 523 | 0.10 | 141.925 | 137.837 | 142.637 | 127.87 | 17761.85 |
| 1709 | 2023.06.21 10:00 | buy | 564 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 1710 | 2023.06.21 10:00 | modify | 564 | 0.10 | 141.955 | 139.555 | 144.355 | ||
| 1711 | 2023.06.21 11:00 | close | 524 | 0.10 | 141.809 | 137.821 | 142.621 | 120.91 | 17882.76 |
| 1712 | 2023.06.21 11:00 | buy | 565 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 1713 | 2023.06.21 11:00 | modify | 565 | 0.10 | 141.839 | 139.439 | 144.239 | ||
| 1714 | 2023.06.21 12:00 | close | 525 | 0.10 | 141.819 | 137.790 | 142.590 | 123.79 | 18006.54 |
| 1715 | 2023.06.21 12:00 | buy | 566 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 1716 | 2023.06.21 12:00 | modify | 566 | 0.10 | 141.849 | 139.449 | 144.249 | ||
| 1717 | 2023.06.21 13:00 | close | 526 | 0.10 | 141.880 | 137.662 | 142.462 | 135.95 | 18142.49 |
| 1718 | 2023.06.21 13:00 | buy | 567 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 1719 | 2023.06.21 13:00 | modify | 567 | 0.10 | 141.910 | 139.510 | 144.310 | ||
| 1720 | 2023.06.21 14:00 | close | 527 | 0.10 | 142.250 | 137.682 | 142.482 | 160.22 | 18302.71 |
| 1721 | 2023.06.21 14:00 | buy | 568 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 1722 | 2023.06.21 14:00 | modify | 568 | 0.10 | 142.280 | 139.880 | 144.680 | ||
| 1723 | 2023.06.21 14:00 | modify | 530 | 0.10 | 139.975 | 141.450 | 142.375 | ||
| 1724 | 2023.06.21 15:00 | close | 528 | 0.10 | 142.058 | 137.700 | 142.500 | 145.64 | 18448.35 |
| 1725 | 2023.06.21 15:00 | buy | 569 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 1726 | 2023.06.21 15:00 | modify | 569 | 0.10 | 142.088 | 139.688 | 144.488 | ||
| 1727 | 2023.06.21 16:00 | close | 530 | 0.10 | 142.087 | 141.450 | 142.375 | 156.45 | 18604.80 |
| 1728 | 2023.06.21 16:00 | buy | 570 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 1729 | 2023.06.21 16:00 | modify | 570 | 0.10 | 142.117 | 139.717 | 144.517 | ||
| 1730 | 2023.06.22 14:00 | modify | 533 | 0.10 | 140.058 | 141.492 | 142.458 | ||
| 1731 | 2023.06.22 14:00 | modify | 532 | 0.10 | 140.070 | 141.492 | 142.470 | ||
| 1732 | 2023.06.22 14:00 | modify | 531 | 0.10 | 140.057 | 141.492 | 142.457 | ||
| 1733 | 2023.06.22 15:00 | t/p | 531 | 0.10 | 142.457 | 141.492 | 142.457 | 179.24 | 18784.04 |
| 1734 | 2023.06.22 15:00 | t/p | 532 | 0.10 | 142.470 | 141.492 | 142.470 | 179.24 | 18963.28 |
| 1735 | 2023.06.22 15:00 | t/p | 533 | 0.10 | 142.458 | 141.492 | 142.458 | 179.24 | 19142.52 |
| 1736 | 2023.06.22 15:00 | t/p | 534 | 0.10 | 142.793 | 137.993 | 142.793 | 175.89 | 19318.41 |
| 1737 | 2023.06.22 15:00 | buy | 571 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 1738 | 2023.06.22 15:00 | modify | 571 | 0.10 | 142.817 | 140.417 | 145.217 | ||
| 1739 | 2023.06.22 15:00 | modify | 547 | 0.10 | 140.556 | 141.987 | 142.956 | ||
| 1740 | 2023.06.22 16:00 | buy | 572 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 1741 | 2023.06.22 16:00 | modify | 572 | 0.10 | 142.917 | 140.517 | 145.317 | ||
| 1742 | 2023.06.22 16:00 | modify | 548 | 0.10 | 140.657 | 142.087 | 143.057 | ||
| 1743 | 2023.06.22 17:00 | t/p | 547 | 0.10 | 142.956 | 141.987 | 142.956 | 174.54 | 19492.95 |
| 1744 | 2023.06.22 17:00 | buy | 573 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 1745 | 2023.06.22 17:00 | modify | 573 | 0.10 | 143.015 | 140.615 | 145.415 | ||
| 1746 | 2023.06.22 17:00 | modify | 549 | 0.10 | 140.743 | 142.185 | 143.143 | ||
| 1747 | 2023.06.22 17:00 | modify | 546 | 0.10 | 140.709 | 142.185 | 143.109 | ||
| 1748 | 2023.06.22 18:00 | t/p | 548 | 0.10 | 143.057 | 142.087 | 143.057 | 174.56 | 19667.52 |
| 1749 | 2023.06.22 18:00 | buy | 574 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 1750 | 2023.06.22 18:00 | modify | 574 | 0.10 | 143.004 | 140.604 | 145.404 | ||
| 1751 | 2023.06.22 19:00 | buy | 575 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 1752 | 2023.06.22 19:00 | modify | 575 | 0.10 | 143.092 | 140.692 | 145.492 | ||
| 1753 | 2023.06.22 20:00 | t/p | 546 | 0.10 | 143.109 | 142.185 | 143.109 | 174.34 | 19841.86 |
| 1754 | 2023.06.22 20:00 | t/p | 549 | 0.10 | 143.143 | 142.185 | 143.143 | 174.34 | 20016.21 |
| 1755 | 2023.06.22 20:00 | buy | 576 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 1756 | 2023.06.22 20:00 | modify | 576 | 0.10 | 143.185 | 140.785 | 145.585 | ||
| 1757 | 2023.06.22 21:00 | buy | 577 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 1758 | 2023.06.22 21:00 | modify | 577 | 0.10 | 143.136 | 140.736 | 145.536 | ||
| 1759 | 2023.06.22 22:00 | buy | 578 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 1760 | 2023.06.22 22:00 | modify | 578 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 1761 | 2023.06.22 23:00 | close | 535 | 0.10 | 143.066 | 138.634 | 143.434 | 149.84 | 20166.05 |
| 1762 | 2023.06.22 23:00 | buy | 579 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 1763 | 2023.06.22 23:00 | modify | 579 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 1764 | 2023.06.23 01:00 | close | 536 | 0.10 | 143.084 | 138.678 | 143.478 | 149.13 | 20315.17 |
| 1765 | 2023.06.23 01:00 | buy | 580 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 1766 | 2023.06.23 01:00 | modify | 580 | 0.10 | 143.114 | 140.714 | 145.514 | ||
| 1767 | 2023.06.23 02:00 | close | 537 | 0.10 | 142.921 | 138.704 | 143.504 | 136.06 | 20451.23 |
| 1768 | 2023.06.23 02:00 | buy | 581 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 1769 | 2023.06.23 02:00 | modify | 581 | 0.10 | 142.951 | 140.551 | 145.351 | ||
| 1770 | 2023.06.23 03:00 | close | 538 | 0.10 | 143.110 | 138.899 | 143.699 | 135.48 | 20586.71 |
| 1771 | 2023.06.23 03:00 | buy | 582 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 1772 | 2023.06.23 03:00 | modify | 582 | 0.10 | 143.140 | 140.740 | 145.540 | ||
| 1773 | 2023.06.23 04:00 | close | 539 | 0.10 | 143.063 | 138.843 | 143.643 | 136.15 | 20722.85 |
| 1774 | 2023.06.23 04:00 | buy | 583 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 1775 | 2023.06.23 04:00 | modify | 583 | 0.10 | 143.093 | 140.693 | 145.493 | ||
| 1776 | 2023.06.23 05:00 | close | 540 | 0.10 | 143.082 | 138.936 | 143.736 | 130.96 | 20853.81 |
| 1777 | 2023.06.23 05:00 | buy | 584 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 1778 | 2023.06.23 05:00 | modify | 584 | 0.10 | 143.112 | 140.712 | 145.512 | ||
| 1779 | 2023.06.23 06:00 | t/p | 550 | 0.10 | 143.404 | 138.604 | 143.404 | 175.19 | 21029.00 |
| 1780 | 2023.06.23 06:00 | t/p | 553 | 0.10 | 143.385 | 138.585 | 143.385 | 175.18 | 21204.18 |
| 1781 | 2023.06.23 06:00 | t/p | 554 | 0.10 | 143.363 | 138.563 | 143.363 | 175.19 | 21379.37 |
| 1782 | 2023.06.23 06:00 | buy | 585 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 1783 | 2023.06.23 06:00 | modify | 585 | 0.10 | 143.422 | 141.022 | 145.822 | ||
| 1784 | 2023.06.23 06:00 | modify | 552 | 0.10 | 141.061 | 142.592 | 143.461 | ||
| 1785 | 2023.06.23 06:00 | modify | 551 | 0.10 | 141.168 | 142.592 | 143.568 | ||
| 1786 | 2023.06.23 06:00 | modify | 544 | 0.10 | 141.179 | 142.592 | 143.579 | ||
| 1787 | 2023.06.23 06:00 | modify | 543 | 0.10 | 141.042 | 142.592 | 143.442 | ||
| 1788 | 2023.06.23 07:00 | t/p | 543 | 0.10 | 143.442 | 142.592 | 143.442 | 176.29 | 21555.66 |
| 1789 | 2023.06.23 07:00 | buy | 586 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 1790 | 2023.06.23 07:00 | modify | 586 | 0.10 | 143.432 | 141.032 | 145.832 | ||
| 1791 | 2023.06.23 10:00 | buy | 587 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 1792 | 2023.06.23 10:00 | modify | 587 | 0.10 | 143.253 | 140.853 | 145.653 | ||
| 1793 | 2023.06.23 11:00 | buy | 588 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 1794 | 2023.06.23 11:00 | modify | 588 | 0.10 | 143.299 | 140.899 | 145.699 | ||
| 1795 | 2023.06.23 12:00 | close | 541 | 0.10 | 143.262 | 138.902 | 143.702 | 145.74 | 21701.39 |
| 1796 | 2023.06.23 12:00 | buy | 589 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 1797 | 2023.06.23 12:00 | modify | 589 | 0.10 | 143.292 | 140.892 | 145.692 | ||
| 1798 | 2023.06.23 15:00 | t/p | 542 | 0.10 | 143.698 | 138.898 | 143.698 | 175.90 | 21877.29 |
| 1799 | 2023.06.23 15:00 | t/p | 544 | 0.10 | 143.579 | 142.592 | 143.579 | 175.90 | 22053.18 |
| 1800 | 2023.06.23 15:00 | t/p | 545 | 0.10 | 143.677 | 138.877 | 143.677 | 175.90 | 22229.08 |
| 1801 | 2023.06.23 15:00 | t/p | 551 | 0.10 | 143.568 | 142.592 | 143.568 | 174.77 | 22403.85 |
| 1802 | 2023.06.23 15:00 | t/p | 552 | 0.10 | 143.461 | 142.592 | 143.461 | 174.77 | 22578.62 |
| 1803 | 2023.06.23 15:00 | t/p | 555 | 0.10 | 143.670 | 138.870 | 143.670 | 174.77 | 22753.39 |
| 1804 | 2023.06.23 16:00 | buy | 590 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 1805 | 2023.06.23 16:00 | modify | 590 | 0.10 | 143.813 | 141.413 | 146.213 | ||
| 1806 | 2023.06.23 17:00 | buy | 591 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 1807 | 2023.06.23 17:00 | modify | 591 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 1808 | 2023.06.23 18:00 | buy | 592 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 1809 | 2023.06.23 18:00 | modify | 592 | 0.10 | 143.754 | 141.354 | 146.154 | ||
| 1810 | 2023.06.26 14:00 | buy | 593 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 1811 | 2023.06.26 14:00 | modify | 593 | 0.10 | 143.486 | 141.086 | 145.886 | ||
| 1812 | 2023.06.26 15:00 | buy | 594 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 1813 | 2023.06.26 15:00 | modify | 594 | 0.10 | 143.595 | 141.195 | 145.995 | ||
| 1814 | 2023.06.27 10:00 | buy | 595 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 1815 | 2023.06.27 10:00 | modify | 595 | 0.10 | 143.860 | 141.460 | 146.260 | ||
| 1816 | 2023.06.27 11:00 | close | 556 | 0.10 | 143.736 | 139.453 | 144.253 | 141.04 | 22894.43 |
| 1817 | 2023.06.27 11:00 | buy | 596 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 1818 | 2023.06.27 11:00 | modify | 596 | 0.10 | 143.766 | 141.366 | 146.166 | ||
| 1819 | 2023.06.27 12:00 | close | 557 | 0.10 | 143.550 | 139.481 | 144.281 | 126.31 | 23020.75 |
| 1820 | 2023.06.27 12:00 | buy | 597 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 1821 | 2023.06.27 12:00 | modify | 597 | 0.10 | 143.580 | 141.180 | 145.980 | ||
| 1822 | 2023.06.27 15:00 | modify | 565 | 0.10 | 141.839 | 143.240 | 144.239 | ||
| 1823 | 2023.06.27 15:00 | modify | 560 | 0.10 | 141.756 | 143.240 | 144.156 | ||
| 1824 | 2023.06.27 16:00 | t/p | 560 | 0.10 | 144.156 | 143.240 | 144.156 | 173.35 | 23194.10 |
| 1825 | 2023.06.27 21:00 | buy | 598 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 1826 | 2023.06.27 21:00 | modify | 598 | 0.10 | 144.099 | 141.699 | 146.499 | ||
| 1827 | 2023.06.27 21:00 | modify | 566 | 0.10 | 141.849 | 143.269 | 144.249 | ||
| 1828 | 2023.06.27 22:00 | close | 558 | 0.10 | 144.027 | 139.590 | 144.390 | 150.36 | 23344.46 |
| 1829 | 2023.06.27 22:00 | buy | 599 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 1830 | 2023.06.27 22:00 | modify | 599 | 0.10 | 144.057 | 141.657 | 146.457 | ||
| 1831 | 2023.06.28 09:00 | t/p | 565 | 0.10 | 144.239 | 143.240 | 144.239 | 174.40 | 23518.86 |
| 1832 | 2023.06.28 09:00 | t/p | 566 | 0.10 | 144.249 | 143.269 | 144.249 | 174.39 | 23693.25 |
| 1833 | 2023.06.28 12:00 | modify | 567 | 0.10 | 141.910 | 143.389 | 144.310 | ||
| 1834 | 2023.06.28 12:00 | modify | 564 | 0.10 | 141.955 | 143.389 | 144.355 | ||
| 1835 | 2023.06.28 12:00 | modify | 559 | 0.10 | 141.944 | 143.389 | 144.344 | ||
| 1836 | 2023.06.28 13:00 | t/p | 559 | 0.10 | 144.344 | 143.389 | 144.344 | 176.25 | 23869.50 |
| 1837 | 2023.06.28 13:00 | t/p | 561 | 0.10 | 144.406 | 139.606 | 144.406 | 174.01 | 24043.51 |
| 1838 | 2023.06.28 13:00 | t/p | 563 | 0.10 | 144.418 | 139.618 | 144.418 | 174.02 | 24217.53 |
| 1839 | 2023.06.28 13:00 | t/p | 564 | 0.10 | 144.355 | 143.389 | 144.355 | 174.02 | 24391.55 |
| 1840 | 2023.06.28 13:00 | t/p | 567 | 0.10 | 144.310 | 143.389 | 144.310 | 174.02 | 24565.57 |
| 1841 | 2023.06.28 13:00 | modify | 570 | 0.10 | 142.117 | 143.598 | 144.517 | ||
| 1842 | 2023.06.28 13:00 | modify | 569 | 0.10 | 142.088 | 143.598 | 144.488 | ||
| 1843 | 2023.06.28 13:00 | modify | 562 | 0.10 | 142.118 | 143.598 | 144.518 | ||
| 1844 | 2023.06.28 14:00 | buy | 600 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 1845 | 2023.06.28 14:00 | modify | 600 | 0.10 | 144.430 | 142.030 | 146.830 | ||
| 1846 | 2023.06.28 15:00 | t/p | 562 | 0.10 | 144.518 | 143.598 | 144.518 | 173.86 | 24739.43 |
| 1847 | 2023.06.28 15:00 | t/p | 569 | 0.10 | 144.488 | 143.598 | 144.488 | 173.87 | 24913.30 |
| 1848 | 2023.06.28 15:00 | t/p | 570 | 0.10 | 144.517 | 143.598 | 144.517 | 173.86 | 25087.16 |
| 1849 | 2023.06.28 15:00 | buy | 601 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 1850 | 2023.06.28 15:00 | modify | 601 | 0.10 | 144.563 | 142.163 | 146.963 | ||
| 1851 | 2023.06.28 15:00 | modify | 568 | 0.10 | 142.280 | 143.733 | 144.680 | ||
| 1852 | 2023.06.28 16:00 | buy | 602 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 1853 | 2023.06.28 16:00 | modify | 602 | 0.10 | 144.256 | 141.856 | 146.656 | ||
| 1854 | 2023.06.28 17:00 | buy | 603 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 1855 | 2023.06.28 17:00 | modify | 603 | 0.10 | 144.212 | 141.812 | 146.612 | ||
| 1856 | 2023.06.28 18:00 | buy | 604 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 1857 | 2023.06.28 18:00 | modify | 604 | 0.10 | 144.336 | 141.936 | 146.736 | ||
| 1858 | 2023.06.28 19:00 | buy | 605 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 1859 | 2023.06.28 19:00 | modify | 605 | 0.10 | 144.342 | 141.942 | 146.742 | ||
| 1860 | 2023.06.28 20:00 | buy | 606 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1861 | 2023.06.28 20:00 | modify | 606 | 0.10 | 144.468 | 142.068 | 146.868 | ||
| 1862 | 2023.06.28 21:00 | buy | 607 | 0.10 | 144.500 | 0.000 | 0.000 | ||
| 1863 | 2023.06.28 21:00 | modify | 607 | 0.10 | 144.500 | 142.100 | 146.900 | ||
| 1864 | 2023.06.28 22:00 | buy | 608 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 1865 | 2023.06.28 22:00 | modify | 608 | 0.10 | 144.405 | 142.005 | 146.805 | ||
| 1866 | 2023.06.28 23:00 | buy | 609 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 1867 | 2023.06.28 23:00 | modify | 609 | 0.10 | 144.431 | 142.031 | 146.831 | ||
| 1868 | 2023.06.29 05:00 | close | 568 | 0.10 | 144.581 | 143.733 | 144.680 | 170.31 | 25257.47 |
| 1869 | 2023.06.29 05:00 | buy | 610 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 1870 | 2023.06.29 05:00 | modify | 610 | 0.10 | 144.611 | 142.211 | 147.011 | ||
| 1871 | 2023.06.29 06:00 | close | 571 | 0.10 | 144.529 | 140.417 | 145.217 | 126.26 | 25383.73 |
| 1872 | 2023.06.29 06:00 | buy | 611 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 1873 | 2023.06.29 06:00 | modify | 611 | 0.10 | 144.559 | 142.159 | 146.959 | ||
| 1874 | 2023.06.29 07:00 | close | 572 | 0.10 | 144.611 | 140.517 | 145.317 | 124.95 | 25508.68 |
| 1875 | 2023.06.29 07:00 | buy | 612 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 1876 | 2023.06.29 07:00 | modify | 612 | 0.10 | 144.641 | 142.241 | 147.041 | ||
| 1877 | 2023.06.29 18:00 | close | 573 | 0.10 | 144.824 | 140.615 | 145.415 | 132.72 | 25641.40 |
| 1878 | 2023.06.29 18:00 | buy | 613 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 1879 | 2023.06.29 18:00 | modify | 613 | 0.10 | 144.854 | 142.454 | 147.254 | ||
| 1880 | 2023.06.29 19:00 | close | 574 | 0.10 | 144.885 | 140.604 | 145.404 | 137.64 | 25779.04 |
| 1881 | 2023.06.29 19:00 | buy | 614 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 1882 | 2023.06.29 19:00 | modify | 614 | 0.10 | 144.915 | 142.515 | 147.315 | ||
| 1883 | 2023.06.29 20:00 | close | 575 | 0.10 | 144.837 | 140.692 | 145.492 | 128.29 | 25907.33 |
| 1884 | 2023.06.29 20:00 | buy | 615 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 1885 | 2023.06.29 20:00 | modify | 615 | 0.10 | 144.867 | 142.467 | 147.267 | ||
| 1886 | 2023.06.29 21:00 | close | 576 | 0.10 | 144.754 | 140.785 | 145.585 | 116.20 | 26023.53 |
| 1887 | 2023.06.29 21:00 | buy | 616 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 1888 | 2023.06.29 21:00 | modify | 616 | 0.10 | 144.784 | 142.384 | 147.184 | ||
| 1889 | 2023.06.29 22:00 | close | 577 | 0.10 | 144.734 | 140.736 | 145.536 | 118.22 | 26141.75 |
| 1890 | 2023.06.29 22:00 | buy | 617 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 1891 | 2023.06.29 22:00 | modify | 617 | 0.10 | 144.764 | 142.364 | 147.164 | ||
| 1892 | 2023.07.03 02:00 | close | 578 | 0.10 | 144.509 | 140.696 | 145.496 | 107.82 | 26249.57 |
| 1893 | 2023.07.03 02:00 | buy | 618 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 1894 | 2023.07.03 02:00 | modify | 618 | 0.10 | 144.539 | 142.139 | 146.939 | ||
| 1895 | 2023.07.03 03:00 | close | 579 | 0.10 | 144.664 | 140.696 | 145.496 | 118.43 | 26368.01 |
| 1896 | 2023.07.03 03:00 | buy | 619 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 1897 | 2023.07.03 03:00 | modify | 619 | 0.10 | 144.694 | 142.294 | 147.094 | ||
| 1898 | 2023.07.03 04:00 | close | 580 | 0.10 | 144.615 | 140.714 | 145.514 | 112.72 | 26480.72 |
| 1899 | 2023.07.03 04:00 | buy | 620 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 1900 | 2023.07.03 04:00 | modify | 620 | 0.10 | 144.645 | 142.245 | 147.045 | ||
| 1901 | 2023.07.03 05:00 | close | 581 | 0.10 | 144.439 | 140.551 | 145.351 | 111.95 | 26592.67 |
| 1902 | 2023.07.03 05:00 | buy | 621 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 1903 | 2023.07.03 05:00 | modify | 621 | 0.10 | 144.469 | 142.069 | 146.869 | ||
| 1904 | 2023.07.06 01:00 | close | 582 | 0.10 | 144.229 | 140.740 | 145.540 | 90.01 | 26682.67 |
| 1905 | 2023.07.06 01:00 | sell | 622 | 0.10 | 144.229 | 0.000 | 0.000 | ||
| 1906 | 2023.07.06 01:00 | modify | 622 | 0.10 | 144.229 | 146.629 | 141.829 | ||
| 1907 | 2023.07.06 04:00 | close | 583 | 0.10 | 144.230 | 140.693 | 145.493 | 93.34 | 26776.01 |
| 1908 | 2023.07.06 04:00 | sell | 623 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 1909 | 2023.07.06 04:00 | modify | 623 | 0.10 | 144.230 | 146.630 | 141.830 | ||
| 1910 | 2023.07.06 05:00 | close | 584 | 0.10 | 143.967 | 140.712 | 145.512 | 73.90 | 26849.90 |
| 1911 | 2023.07.06 05:00 | sell | 624 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 1912 | 2023.07.06 05:00 | modify | 624 | 0.10 | 143.967 | 146.367 | 141.567 | ||
| 1913 | 2023.07.06 06:00 | close | 585 | 0.10 | 143.716 | 141.022 | 145.822 | 34.97 | 26884.87 |
| 1914 | 2023.07.06 06:00 | sell | 625 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 1915 | 2023.07.06 06:00 | modify | 625 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 1916 | 2023.07.06 07:00 | close | 586 | 0.10 | 143.837 | 141.032 | 145.832 | 42.67 | 26927.53 |
| 1917 | 2023.07.06 07:00 | sell | 626 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 1918 | 2023.07.06 07:00 | modify | 626 | 0.10 | 143.837 | 146.237 | 141.437 | ||
| 1919 | 2023.07.06 08:00 | close | 587 | 0.10 | 143.911 | 140.853 | 145.653 | 60.23 | 26987.76 |
| 1920 | 2023.07.06 08:00 | sell | 627 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 1921 | 2023.07.06 08:00 | modify | 627 | 0.10 | 143.911 | 146.311 | 141.511 | ||
| 1922 | 2023.07.06 09:00 | close | 588 | 0.10 | 143.999 | 140.899 | 145.699 | 63.12 | 27050.87 |
| 1923 | 2023.07.06 09:00 | sell | 628 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 1924 | 2023.07.06 09:00 | modify | 628 | 0.10 | 143.999 | 146.399 | 141.599 | ||
| 1925 | 2023.07.06 10:00 | close | 589 | 0.10 | 144.109 | 140.892 | 145.692 | 71.20 | 27122.07 |
| 1926 | 2023.07.06 10:00 | sell | 629 | 0.10 | 144.109 | 0.000 | 0.000 | ||
| 1927 | 2023.07.06 10:00 | modify | 629 | 0.10 | 144.109 | 146.509 | 141.709 | ||
| 1928 | 2023.07.06 11:00 | close | 590 | 0.10 | 143.833 | 141.413 | 146.213 | 15.90 | 27137.96 |
| 1929 | 2023.07.06 11:00 | sell | 630 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 1930 | 2023.07.06 11:00 | modify | 630 | 0.10 | 143.833 | 146.233 | 141.433 | ||
| 1931 | 2023.07.06 12:00 | close | 591 | 0.10 | 143.681 | 141.495 | 146.295 | -0.38 | 27137.58 |
| 1932 | 2023.07.06 12:00 | sell | 631 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 1933 | 2023.07.06 12:00 | modify | 631 | 0.10 | 143.681 | 146.081 | 141.281 | ||
| 1934 | 2023.07.06 13:00 | close | 592 | 0.10 | 144.196 | 141.354 | 146.154 | 45.16 | 27182.73 |
| 1935 | 2023.07.06 13:00 | sell | 632 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 1936 | 2023.07.06 13:00 | modify | 632 | 0.10 | 144.196 | 146.596 | 141.796 | ||
| 1937 | 2023.07.06 14:00 | close | 593 | 0.10 | 144.222 | 141.086 | 145.886 | 64.42 | 27247.15 |
| 1938 | 2023.07.06 14:00 | sell | 633 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 1939 | 2023.07.06 14:00 | modify | 633 | 0.10 | 144.222 | 146.622 | 141.822 | ||
| 1940 | 2023.07.07 01:00 | close | 594 | 0.10 | 144.072 | 141.195 | 145.995 | 47.62 | 27294.77 |
| 1941 | 2023.07.07 01:00 | sell | 634 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 1942 | 2023.07.07 01:00 | modify | 634 | 0.10 | 144.072 | 146.472 | 141.672 | ||
| 1943 | 2023.07.07 02:00 | close | 595 | 0.10 | 144.014 | 141.460 | 146.260 | 24.08 | 27318.85 |
| 1944 | 2023.07.07 02:00 | sell | 635 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 1945 | 2023.07.07 02:00 | modify | 635 | 0.10 | 144.014 | 146.414 | 141.614 | ||
| 1946 | 2023.07.07 03:00 | close | 596 | 0.10 | 144.000 | 141.366 | 146.166 | 29.64 | 27348.49 |
| 1947 | 2023.07.07 03:00 | sell | 636 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 1948 | 2023.07.07 03:00 | modify | 636 | 0.10 | 144.000 | 146.400 | 141.600 | ||
| 1949 | 2023.07.07 04:00 | close | 597 | 0.10 | 143.913 | 141.180 | 145.980 | 36.53 | 27385.02 |
| 1950 | 2023.07.07 04:00 | sell | 637 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 1951 | 2023.07.07 04:00 | modify | 637 | 0.10 | 143.913 | 146.313 | 141.513 | ||
| 1952 | 2023.07.07 05:00 | close | 598 | 0.10 | 143.836 | 141.699 | 146.499 | -4.89 | 27380.12 |
| 1953 | 2023.07.07 05:00 | sell | 638 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 1954 | 2023.07.07 05:00 | modify | 638 | 0.10 | 143.836 | 146.236 | 141.436 | ||
| 1955 | 2023.07.07 06:00 | close | 599 | 0.10 | 143.571 | 141.657 | 146.457 | -20.46 | 27359.66 |
| 1956 | 2023.07.07 06:00 | sell | 639 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1957 | 2023.07.07 06:00 | modify | 639 | 0.10 | 143.571 | 145.971 | 141.171 | ||
| 1958 | 2023.07.07 07:00 | close | 600 | 0.10 | 143.400 | 142.030 | 146.830 | -59.56 | 27300.11 |
| 1959 | 2023.07.07 07:00 | sell | 640 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 1960 | 2023.07.07 07:00 | modify | 640 | 0.10 | 143.400 | 145.800 | 141.000 | ||
| 1961 | 2023.07.07 08:00 | close | 601 | 0.10 | 143.234 | 142.163 | 146.963 | -80.52 | 27219.59 |
| 1962 | 2023.07.07 08:00 | sell | 641 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 1963 | 2023.07.07 08:00 | modify | 641 | 0.10 | 143.234 | 145.634 | 140.834 | ||
| 1964 | 2023.07.07 09:00 | close | 602 | 0.10 | 142.962 | 141.856 | 146.656 | -78.24 | 27141.35 |
| 1965 | 2023.07.07 09:00 | sell | 642 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 1966 | 2023.07.07 09:00 | modify | 642 | 0.10 | 142.962 | 145.362 | 140.562 | ||
| 1967 | 2023.07.07 10:00 | close | 603 | 0.10 | 143.109 | 141.812 | 146.612 | -64.80 | 27076.56 |
| 1968 | 2023.07.07 10:00 | sell | 643 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 1969 | 2023.07.07 10:00 | modify | 643 | 0.10 | 143.109 | 145.509 | 140.709 | ||
| 1970 | 2023.07.07 11:00 | close | 604 | 0.10 | 143.221 | 141.936 | 146.736 | -65.58 | 27010.98 |
| 1971 | 2023.07.07 11:00 | sell | 644 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 1972 | 2023.07.07 11:00 | modify | 644 | 0.10 | 143.221 | 145.621 | 140.821 | ||
| 1973 | 2023.07.07 12:00 | close | 605 | 0.10 | 143.237 | 141.942 | 146.742 | -64.87 | 26946.12 |
| 1974 | 2023.07.07 12:00 | sell | 645 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 1975 | 2023.07.07 12:00 | modify | 645 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 1976 | 2023.07.07 13:00 | close | 606 | 0.10 | 143.247 | 142.068 | 146.868 | -72.97 | 26873.15 |
| 1977 | 2023.07.07 13:00 | sell | 646 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 1978 | 2023.07.07 13:00 | modify | 646 | 0.10 | 143.247 | 145.647 | 140.847 | ||
| 1979 | 2023.07.07 14:00 | s/l | 613 | 0.10 | 142.454 | 142.454 | 147.254 | -159.33 | 26713.81 |
| 1980 | 2023.07.07 14:00 | s/l | 614 | 0.10 | 142.515 | 142.515 | 147.315 | -159.32 | 26554.49 |
| 1981 | 2023.07.07 14:00 | s/l | 615 | 0.10 | 142.467 | 142.467 | 147.267 | -159.33 | 26395.16 |
| 1982 | 2023.07.07 14:00 | s/l | 616 | 0.10 | 142.384 | 142.384 | 147.184 | -159.33 | 26235.82 |
| 1983 | 2023.07.07 14:00 | s/l | 617 | 0.10 | 142.364 | 142.364 | 147.164 | -159.33 | 26076.49 |
| 1984 | 2023.07.07 14:00 | sell | 647 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1985 | 2023.07.07 14:00 | modify | 647 | 0.10 | 142.640 | 145.040 | 140.240 | ||
| 1986 | 2023.07.07 15:00 | s/l | 610 | 0.10 | 142.211 | 142.211 | 147.011 | -159.82 | 25916.67 |
| 1987 | 2023.07.07 15:00 | s/l | 611 | 0.10 | 142.159 | 142.159 | 146.959 | -159.82 | 25756.84 |
| 1988 | 2023.07.07 15:00 | s/l | 612 | 0.10 | 142.241 | 142.241 | 147.041 | -159.82 | 25597.02 |
| 1989 | 2023.07.07 15:00 | s/l | 618 | 0.10 | 142.139 | 142.139 | 146.939 | -162.06 | 25434.96 |
| 1990 | 2023.07.07 15:00 | s/l | 619 | 0.10 | 142.294 | 142.294 | 147.094 | -162.06 | 25272.91 |
| 1991 | 2023.07.07 15:00 | s/l | 620 | 0.10 | 142.245 | 142.245 | 147.045 | -162.06 | 25110.85 |
| 1992 | 2023.07.07 15:00 | sell | 648 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 1993 | 2023.07.07 15:00 | modify | 648 | 0.10 | 142.222 | 144.622 | 139.822 | ||
| 1994 | 2023.07.07 16:00 | sell | 649 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 1995 | 2023.07.07 16:00 | modify | 649 | 0.10 | 142.215 | 144.615 | 139.815 | ||
| 1996 | 2023.07.07 17:00 | s/l | 607 | 0.10 | 142.100 | 142.100 | 146.900 | -156.61 | 24954.25 |
| 1997 | 2023.07.07 17:00 | sell | 650 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 1998 | 2023.07.07 17:00 | modify | 650 | 0.10 | 142.108 | 144.508 | 139.708 | ||
| 1999 | 2023.07.07 18:00 | sell | 651 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 2000 | 2023.07.07 18:00 | modify | 651 | 0.10 | 142.147 | 144.547 | 139.747 | ||
| 2001 | 2023.07.07 19:00 | sell | 652 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 2002 | 2023.07.07 19:00 | modify | 652 | 0.10 | 142.129 | 144.529 | 139.729 | ||
| 2003 | 2023.07.07 20:00 | sell | 653 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 2004 | 2023.07.07 20:00 | modify | 653 | 0.10 | 142.130 | 144.530 | 139.730 | ||
| 2005 | 2023.07.09 21:00 | s/l | 621 | 0.10 | 142.069 | 142.069 | 146.869 | -162.22 | 24792.03 |
| 2006 | 2023.07.09 21:00 | sell | 654 | 0.10 | 142.091 | 0.000 | 0.000 | ||
| 2007 | 2023.07.09 21:00 | modify | 654 | 0.10 | 142.091 | 144.491 | 139.691 | ||
| 2008 | 2023.07.09 22:00 | sell | 655 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 2009 | 2023.07.09 22:00 | modify | 655 | 0.10 | 142.133 | 144.533 | 139.733 | ||
| 2010 | 2023.07.09 23:00 | sell | 656 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 2011 | 2023.07.09 23:00 | modify | 656 | 0.10 | 142.194 | 144.594 | 139.794 | ||
| 2012 | 2023.07.10 14:00 | s/l | 608 | 0.10 | 142.005 | 142.005 | 146.805 | -155.97 | 24636.06 |
| 2013 | 2023.07.10 14:00 | s/l | 609 | 0.10 | 142.031 | 142.031 | 146.831 | -155.96 | 24480.10 |
| 2014 | 2023.07.10 14:00 | t/p | 622 | 0.10 | 141.829 | 146.629 | 141.829 | 166.05 | 24646.14 |
| 2015 | 2023.07.10 14:00 | t/p | 623 | 0.10 | 141.830 | 146.630 | 141.830 | 166.05 | 24812.19 |
| 2016 | 2023.07.10 14:00 | t/p | 629 | 0.10 | 141.709 | 146.509 | 141.709 | 166.05 | 24978.24 |
| 2017 | 2023.07.10 14:00 | t/p | 632 | 0.10 | 141.796 | 146.596 | 141.796 | 166.05 | 25144.28 |
| 2018 | 2023.07.10 14:00 | t/p | 633 | 0.10 | 141.822 | 146.622 | 141.822 | 166.05 | 25310.33 |
| 2019 | 2023.07.10 14:00 | t/p | 634 | 0.10 | 141.672 | 146.472 | 141.672 | 167.68 | 25478.01 |
| 2020 | 2023.07.10 14:00 | sell | 657 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 2021 | 2023.07.10 14:00 | modify | 657 | 0.10 | 141.714 | 144.114 | 139.314 | ||
| 2022 | 2023.07.10 14:00 | modify | 636 | 0.10 | 144.000 | 142.544 | 141.600 | ||
| 2023 | 2023.07.10 14:00 | modify | 635 | 0.10 | 144.014 | 142.544 | 141.614 | ||
| 2024 | 2023.07.10 14:00 | modify | 628 | 0.10 | 143.999 | 142.544 | 141.599 | ||
| 2025 | 2023.07.10 14:00 | modify | 624 | 0.10 | 143.967 | 142.544 | 141.567 | ||
| 2026 | 2023.07.10 15:00 | t/p | 628 | 0.10 | 141.599 | 142.544 | 141.599 | 166.07 | 25644.08 |
| 2027 | 2023.07.10 15:00 | t/p | 635 | 0.10 | 141.614 | 142.544 | 141.614 | 167.70 | 25811.78 |
| 2028 | 2023.07.10 15:00 | t/p | 636 | 0.10 | 141.600 | 142.544 | 141.600 | 167.70 | 25979.48 |
| 2029 | 2023.07.10 15:00 | sell | 658 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 2030 | 2023.07.10 15:00 | modify | 658 | 0.10 | 141.695 | 144.095 | 139.295 | ||
| 2031 | 2023.07.10 16:00 | t/p | 624 | 0.10 | 141.567 | 142.544 | 141.567 | 166.23 | 26145.71 |
| 2032 | 2023.07.10 16:00 | sell | 659 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 2033 | 2023.07.10 16:00 | modify | 659 | 0.10 | 141.560 | 143.960 | 139.160 | ||
| 2034 | 2023.07.10 16:00 | modify | 638 | 0.10 | 143.836 | 142.390 | 141.436 | ||
| 2035 | 2023.07.10 16:00 | modify | 637 | 0.10 | 143.913 | 142.390 | 141.513 | ||
| 2036 | 2023.07.10 16:00 | modify | 630 | 0.10 | 143.833 | 142.390 | 141.433 | ||
| 2037 | 2023.07.10 16:00 | modify | 627 | 0.10 | 143.911 | 142.390 | 141.511 | ||
| 2038 | 2023.07.10 16:00 | modify | 626 | 0.10 | 143.837 | 142.390 | 141.437 | ||
| 2039 | 2023.07.10 17:00 | t/p | 627 | 0.10 | 141.511 | 142.390 | 141.511 | 166.33 | 26312.03 |
| 2040 | 2023.07.10 17:00 | t/p | 637 | 0.10 | 141.513 | 142.390 | 141.513 | 167.96 | 26480.00 |
| 2041 | 2023.07.10 17:00 | sell | 660 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 2042 | 2023.07.10 17:00 | modify | 660 | 0.10 | 141.479 | 143.879 | 139.079 | ||
| 2043 | 2023.07.10 17:00 | modify | 625 | 0.10 | 143.716 | 142.309 | 141.316 | ||
| 2044 | 2023.07.10 18:00 | t/p | 626 | 0.10 | 141.437 | 142.390 | 141.437 | 166.47 | 26646.46 |
| 2045 | 2023.07.10 18:00 | t/p | 630 | 0.10 | 141.433 | 142.390 | 141.433 | 166.47 | 26812.93 |
| 2046 | 2023.07.10 18:00 | t/p | 638 | 0.10 | 141.436 | 142.390 | 141.436 | 168.10 | 26981.03 |
| 2047 | 2023.07.10 18:00 | sell | 661 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 2048 | 2023.07.10 18:00 | modify | 661 | 0.10 | 141.363 | 143.763 | 138.963 | ||
| 2049 | 2023.07.10 18:00 | modify | 631 | 0.10 | 143.681 | 142.193 | 141.281 | ||
| 2050 | 2023.07.10 18:00 | modify | 625 | 0.10 | 143.716 | 142.193 | 141.316 | ||
| 2051 | 2023.07.10 19:00 | sell | 662 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 2052 | 2023.07.10 19:00 | modify | 662 | 0.10 | 141.309 | 143.709 | 138.909 | ||
| 2053 | 2023.07.10 19:00 | modify | 639 | 0.10 | 143.571 | 142.139 | 141.171 | ||
| 2054 | 2023.07.10 20:00 | t/p | 625 | 0.10 | 141.316 | 142.193 | 141.316 | 166.55 | 27147.58 |
| 2055 | 2023.07.10 20:00 | sell | 663 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 2056 | 2023.07.10 20:00 | modify | 663 | 0.10 | 141.298 | 143.698 | 138.898 | ||
| 2057 | 2023.07.10 21:00 | sell | 664 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 2058 | 2023.07.10 21:00 | modify | 664 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 2059 | 2023.07.10 22:00 | sell | 665 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 2060 | 2023.07.10 22:00 | modify | 665 | 0.10 | 141.311 | 143.711 | 138.911 | ||
| 2061 | 2023.07.10 23:00 | t/p | 631 | 0.10 | 141.281 | 142.193 | 141.281 | 166.53 | 27314.10 |
| 2062 | 2023.07.10 23:00 | sell | 666 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 2063 | 2023.07.10 23:00 | modify | 666 | 0.10 | 141.315 | 143.715 | 138.915 | ||
| 2064 | 2023.07.11 01:00 | sell | 667 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 2065 | 2023.07.11 01:00 | modify | 667 | 0.10 | 141.346 | 143.746 | 138.946 | ||
| 2066 | 2023.07.11 02:00 | t/p | 639 | 0.10 | 141.171 | 142.139 | 141.171 | 166.83 | 27480.93 |
| 2067 | 2023.07.11 02:00 | sell | 668 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 2068 | 2023.07.11 02:00 | modify | 668 | 0.10 | 141.068 | 143.468 | 138.668 | ||
| 2069 | 2023.07.11 02:00 | modify | 640 | 0.10 | 143.400 | 141.898 | 141.000 | ||
| 2070 | 2023.07.11 03:00 | t/p | 640 | 0.10 | 141.000 | 141.898 | 141.000 | 167.37 | 27648.29 |
| 2071 | 2023.07.11 03:00 | t/p | 641 | 0.10 | 140.834 | 145.634 | 140.834 | 167.37 | 27815.66 |
| 2072 | 2023.07.11 03:00 | t/p | 643 | 0.10 | 140.709 | 145.509 | 140.709 | 167.37 | 27983.03 |
| 2073 | 2023.07.11 03:00 | t/p | 644 | 0.10 | 140.821 | 145.621 | 140.821 | 167.36 | 28150.38 |
| 2074 | 2023.07.11 03:00 | t/p | 645 | 0.10 | 140.837 | 145.637 | 140.837 | 167.37 | 28317.75 |
| 2075 | 2023.07.11 03:00 | t/p | 646 | 0.10 | 140.847 | 145.647 | 140.847 | 167.36 | 28485.10 |
| 2076 | 2023.07.11 03:00 | sell | 669 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 2077 | 2023.07.11 03:00 | modify | 669 | 0.10 | 140.621 | 143.021 | 138.221 | ||
| 2078 | 2023.07.11 03:00 | modify | 642 | 0.10 | 142.962 | 141.451 | 140.562 | ||
| 2079 | 2023.07.11 04:00 | sell | 670 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 2080 | 2023.07.11 04:00 | modify | 670 | 0.10 | 140.791 | 143.191 | 138.391 | ||
| 2081 | 2023.07.11 05:00 | sell | 671 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 2082 | 2023.07.11 05:00 | modify | 671 | 0.10 | 140.755 | 143.155 | 138.355 | ||
| 2083 | 2023.07.11 06:00 | sell | 672 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 2084 | 2023.07.11 06:00 | modify | 672 | 0.10 | 140.862 | 143.262 | 138.462 | ||
| 2085 | 2023.07.11 07:00 | sell | 673 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 2086 | 2023.07.11 07:00 | modify | 673 | 0.10 | 140.593 | 142.993 | 138.193 | ||
| 2087 | 2023.07.11 08:00 | t/p | 642 | 0.10 | 140.562 | 141.451 | 140.562 | 167.48 | 28652.58 |
| 2088 | 2023.07.11 08:00 | sell | 674 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 2089 | 2023.07.11 08:00 | modify | 674 | 0.10 | 140.531 | 142.931 | 138.131 | ||
| 2090 | 2023.07.11 09:00 | sell | 675 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 2091 | 2023.07.11 09:00 | modify | 675 | 0.10 | 140.549 | 142.949 | 138.149 | ||
| 2092 | 2023.07.11 10:00 | sell | 676 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 2093 | 2023.07.11 10:00 | modify | 676 | 0.10 | 140.415 | 142.815 | 138.015 | ||
| 2094 | 2023.07.11 11:00 | t/p | 647 | 0.10 | 140.240 | 145.040 | 140.240 | 167.67 | 28820.24 |
| 2095 | 2023.07.11 11:00 | sell | 677 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 2096 | 2023.07.11 11:00 | modify | 677 | 0.10 | 140.378 | 142.778 | 137.978 | ||
| 2097 | 2023.07.11 12:00 | sell | 678 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 2098 | 2023.07.11 12:00 | modify | 678 | 0.10 | 140.391 | 142.791 | 137.991 | ||
| 2099 | 2023.07.11 13:00 | sell | 679 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 2100 | 2023.07.11 13:00 | modify | 679 | 0.10 | 140.479 | 142.879 | 138.079 | ||
| 2101 | 2023.07.11 15:00 | sell | 680 | 0.10 | 140.601 | 0.000 | 0.000 | ||
| 2102 | 2023.07.11 15:00 | modify | 680 | 0.10 | 140.601 | 143.001 | 138.201 | ||
| 2103 | 2023.07.11 16:00 | sell | 681 | 0.10 | 140.516 | 0.000 | 0.000 | ||
| 2104 | 2023.07.11 16:00 | modify | 681 | 0.10 | 140.516 | 142.916 | 138.116 | ||
| 2105 | 2023.07.11 17:00 | sell | 682 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 2106 | 2023.07.11 17:00 | modify | 682 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 2107 | 2023.07.11 18:00 | sell | 683 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 2108 | 2023.07.11 18:00 | modify | 683 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 2109 | 2023.07.11 19:00 | sell | 684 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 2110 | 2023.07.11 19:00 | modify | 684 | 0.10 | 140.445 | 142.845 | 138.045 | ||
| 2111 | 2023.07.11 21:00 | sell | 685 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 2112 | 2023.07.11 21:00 | modify | 685 | 0.10 | 140.355 | 142.755 | 137.955 | ||
| 2113 | 2023.07.11 22:00 | sell | 686 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 2114 | 2023.07.11 22:00 | modify | 686 | 0.10 | 140.339 | 142.739 | 137.939 | ||
| 2115 | 2023.07.11 23:00 | sell | 687 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 2116 | 2023.07.11 23:00 | modify | 687 | 0.10 | 140.217 | 142.617 | 137.817 | ||
| 2117 | 2023.07.12 01:00 | t/p | 648 | 0.10 | 139.822 | 144.622 | 139.822 | 166.80 | 28987.04 |
| 2118 | 2023.07.12 01:00 | t/p | 649 | 0.10 | 139.815 | 144.615 | 139.815 | 166.80 | 29153.84 |
| 2119 | 2023.07.12 01:00 | t/p | 650 | 0.10 | 139.708 | 144.508 | 139.708 | 166.81 | 29320.65 |
| 2120 | 2023.07.12 01:00 | t/p | 651 | 0.10 | 139.747 | 144.547 | 139.747 | 166.81 | 29487.46 |
| 2121 | 2023.07.12 01:00 | t/p | 652 | 0.10 | 139.729 | 144.529 | 139.729 | 166.81 | 29654.27 |
| 2122 | 2023.07.12 01:00 | t/p | 653 | 0.10 | 139.730 | 144.530 | 139.730 | 166.81 | 29821.08 |
| 2123 | 2023.07.12 01:00 | t/p | 654 | 0.10 | 139.691 | 144.491 | 139.691 | 166.81 | 29987.89 |
| 2124 | 2023.07.12 01:00 | t/p | 655 | 0.10 | 139.733 | 144.533 | 139.733 | 166.80 | 30154.68 |
| 2125 | 2023.07.12 01:00 | t/p | 656 | 0.10 | 139.794 | 144.594 | 139.794 | 166.81 | 30321.49 |
| 2126 | 2023.07.12 01:00 | sell | 688 | 0.10 | 139.736 | 0.000 | 0.000 | ||
| 2127 | 2023.07.12 01:00 | modify | 688 | 0.10 | 139.736 | 142.136 | 137.336 | ||
| 2128 | 2023.07.12 02:00 | sell | 689 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 2129 | 2023.07.12 02:00 | modify | 689 | 0.10 | 139.464 | 141.864 | 137.064 | ||
| 2130 | 2023.07.12 02:00 | modify | 658 | 0.10 | 141.695 | 140.294 | 139.295 | ||
| 2131 | 2023.07.12 02:00 | modify | 657 | 0.10 | 141.714 | 140.294 | 139.314 | ||
| 2132 | 2023.07.12 03:00 | sell | 690 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 2133 | 2023.07.12 03:00 | modify | 690 | 0.10 | 139.593 | 141.993 | 137.193 | ||
| 2134 | 2023.07.12 04:00 | sell | 691 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 2135 | 2023.07.12 04:00 | modify | 691 | 0.10 | 139.654 | 142.054 | 137.254 | ||
| 2136 | 2023.07.12 05:00 | sell | 692 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 2137 | 2023.07.12 05:00 | modify | 692 | 0.10 | 139.498 | 141.898 | 137.098 | ||
| 2138 | 2023.07.12 06:00 | sell | 693 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 2139 | 2023.07.12 06:00 | modify | 693 | 0.10 | 139.491 | 141.891 | 137.091 | ||
| 2140 | 2023.07.12 07:00 | sell | 694 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 2141 | 2023.07.12 07:00 | modify | 694 | 0.10 | 139.443 | 141.843 | 137.043 | ||
| 2142 | 2023.07.12 08:00 | sell | 695 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 2143 | 2023.07.12 08:00 | modify | 695 | 0.10 | 139.568 | 141.968 | 137.168 | ||
| 2144 | 2023.07.12 09:00 | sell | 696 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 2145 | 2023.07.12 09:00 | modify | 696 | 0.10 | 139.602 | 142.002 | 137.202 | ||
| 2146 | 2023.07.12 10:00 | close | 657 | 0.10 | 139.672 | 140.294 | 139.314 | 142.93 | 30464.42 |
| 2147 | 2023.07.12 10:00 | sell | 697 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 2148 | 2023.07.12 10:00 | modify | 697 | 0.10 | 139.642 | 142.042 | 137.242 | ||
| 2149 | 2023.07.12 11:00 | close | 658 | 0.10 | 139.575 | 140.294 | 139.295 | 148.62 | 30613.03 |
| 2150 | 2023.07.12 11:00 | sell | 698 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 2151 | 2023.07.12 11:00 | modify | 698 | 0.10 | 139.545 | 141.945 | 137.145 | ||
| 2152 | 2023.07.12 13:00 | t/p | 659 | 0.10 | 139.160 | 143.960 | 139.160 | 169.02 | 30782.05 |
| 2153 | 2023.07.12 13:00 | t/p | 660 | 0.10 | 139.079 | 143.879 | 139.079 | 169.02 | 30951.07 |
| 2154 | 2023.07.12 13:00 | t/p | 661 | 0.10 | 138.963 | 143.763 | 138.963 | 169.02 | 31120.08 |
| 2155 | 2023.07.12 13:00 | t/p | 662 | 0.10 | 138.909 | 143.709 | 138.909 | 169.02 | 31289.10 |
| 2156 | 2023.07.12 13:00 | t/p | 663 | 0.10 | 138.898 | 143.698 | 138.898 | 169.02 | 31458.11 |
| 2157 | 2023.07.12 13:00 | t/p | 664 | 0.10 | 138.906 | 143.706 | 138.906 | 169.02 | 31627.13 |
| 2158 | 2023.07.12 13:00 | t/p | 665 | 0.10 | 138.911 | 143.711 | 138.911 | 169.02 | 31796.15 |
| 2159 | 2023.07.12 13:00 | t/p | 666 | 0.10 | 138.915 | 143.715 | 138.915 | 169.02 | 31965.16 |
| 2160 | 2023.07.12 13:00 | t/p | 667 | 0.10 | 138.946 | 143.746 | 138.946 | 170.65 | 32135.81 |
| 2161 | 2023.07.12 13:00 | sell | 699 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 2162 | 2023.07.12 13:00 | modify | 699 | 0.10 | 139.269 | 141.669 | 136.869 | ||
| 2163 | 2023.07.12 14:00 | sell | 700 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 2164 | 2023.07.12 14:00 | modify | 700 | 0.10 | 138.821 | 141.221 | 136.421 | ||
| 2165 | 2023.07.12 14:00 | modify | 668 | 0.10 | 141.068 | 139.651 | 138.668 | ||
| 2166 | 2023.07.12 15:00 | t/p | 668 | 0.10 | 138.668 | 139.651 | 138.668 | 171.69 | 32307.51 |
| 2167 | 2023.07.12 15:00 | t/p | 672 | 0.10 | 138.462 | 143.262 | 138.462 | 171.70 | 32479.21 |
| 2168 | 2023.07.12 15:00 | sell | 701 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 2169 | 2023.07.12 15:00 | modify | 701 | 0.10 | 138.431 | 140.831 | 136.031 | ||
| 2170 | 2023.07.12 15:00 | modify | 671 | 0.10 | 140.755 | 139.261 | 138.355 | ||
| 2171 | 2023.07.12 15:00 | modify | 670 | 0.10 | 140.791 | 139.261 | 138.391 | ||
| 2172 | 2023.07.12 16:00 | t/p | 669 | 0.10 | 138.221 | 143.021 | 138.221 | 171.96 | 32651.17 |
| 2173 | 2023.07.12 16:00 | t/p | 670 | 0.10 | 138.391 | 139.261 | 138.391 | 171.97 | 32823.15 |
| 2174 | 2023.07.12 16:00 | t/p | 671 | 0.10 | 138.355 | 139.261 | 138.355 | 171.97 | 32995.12 |
| 2175 | 2023.07.12 16:00 | t/p | 673 | 0.10 | 138.193 | 142.993 | 138.193 | 171.97 | 33167.09 |
| 2176 | 2023.07.12 16:00 | t/p | 680 | 0.10 | 138.201 | 143.001 | 138.201 | 171.97 | 33339.06 |
| 2177 | 2023.07.12 16:00 | sell | 702 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 2178 | 2023.07.12 16:00 | modify | 702 | 0.10 | 138.214 | 140.614 | 135.814 | ||
| 2179 | 2023.07.12 16:00 | modify | 684 | 0.10 | 140.445 | 139.044 | 138.045 | ||
| 2180 | 2023.07.12 16:00 | modify | 681 | 0.10 | 140.516 | 139.044 | 138.116 | ||
| 2181 | 2023.07.12 16:00 | modify | 679 | 0.10 | 140.479 | 139.044 | 138.079 | ||
| 2182 | 2023.07.12 16:00 | modify | 675 | 0.10 | 140.549 | 139.044 | 138.149 | ||
| 2183 | 2023.07.12 16:00 | modify | 674 | 0.10 | 140.531 | 139.044 | 138.131 | ||
| 2184 | 2023.07.12 17:00 | sell | 703 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 2185 | 2023.07.12 17:00 | modify | 703 | 0.10 | 138.404 | 140.804 | 136.004 | ||
| 2186 | 2023.07.12 18:00 | sell | 704 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 2187 | 2023.07.12 18:00 | modify | 704 | 0.10 | 138.322 | 140.722 | 135.922 | ||
| 2188 | 2023.07.12 19:00 | sell | 705 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 2189 | 2023.07.12 19:00 | modify | 705 | 0.10 | 138.319 | 140.719 | 135.919 | ||
| 2190 | 2023.07.12 20:00 | sell | 706 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 2191 | 2023.07.12 20:00 | modify | 706 | 0.10 | 138.456 | 140.856 | 136.056 | ||
| 2192 | 2023.07.12 21:00 | sell | 707 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 2193 | 2023.07.12 21:00 | modify | 707 | 0.10 | 138.458 | 140.858 | 136.058 | ||
| 2194 | 2023.07.12 22:00 | sell | 708 | 0.10 | 138.410 | 0.000 | 0.000 | ||
| 2195 | 2023.07.12 22:00 | modify | 708 | 0.10 | 138.410 | 140.810 | 136.010 | ||
| 2196 | 2023.07.12 23:00 | sell | 709 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 2197 | 2023.07.12 23:00 | modify | 709 | 0.10 | 138.372 | 140.772 | 135.972 | ||
| 2198 | 2023.07.13 01:00 | t/p | 674 | 0.10 | 138.131 | 139.044 | 138.131 | 166.64 | 33505.71 |
| 2199 | 2023.07.13 01:00 | t/p | 675 | 0.10 | 138.149 | 139.044 | 138.149 | 166.64 | 33672.35 |
| 2200 | 2023.07.13 01:00 | t/p | 681 | 0.10 | 138.116 | 139.044 | 138.116 | 166.64 | 33838.99 |
| 2201 | 2023.07.13 07:00 | sell | 710 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 2202 | 2023.07.13 07:00 | modify | 710 | 0.10 | 138.395 | 140.795 | 135.995 | ||
| 2203 | 2023.07.13 08:00 | sell | 711 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 2204 | 2023.07.13 08:00 | modify | 711 | 0.10 | 138.370 | 140.770 | 135.970 | ||
| 2205 | 2023.07.13 14:00 | modify | 678 | 0.10 | 140.391 | 138.982 | 137.991 | ||
| 2206 | 2023.07.13 14:00 | modify | 676 | 0.10 | 140.415 | 138.982 | 138.015 | ||
| 2207 | 2023.07.13 16:00 | modify | 677 | 0.10 | 140.378 | 138.972 | 137.978 | ||
| 2208 | 2023.07.13 17:00 | t/p | 679 | 0.10 | 138.079 | 139.044 | 138.079 | 167.24 | 34006.23 |
| 2209 | 2023.07.13 17:00 | modify | 686 | 0.10 | 140.339 | 138.896 | 137.939 | ||
| 2210 | 2023.07.13 17:00 | modify | 685 | 0.10 | 140.355 | 138.896 | 137.955 | ||
| 2211 | 2023.07.13 17:00 | modify | 684 | 0.10 | 140.445 | 138.896 | 138.045 | ||
| 2212 | 2023.07.13 17:00 | modify | 683 | 0.10 | 140.335 | 138.896 | 137.935 | ||
| 2213 | 2023.07.13 17:00 | modify | 682 | 0.10 | 140.335 | 138.896 | 137.935 | ||
| 2214 | 2023.07.13 19:00 | t/p | 676 | 0.10 | 138.015 | 138.982 | 138.015 | 167.31 | 34173.54 |
| 2215 | 2023.07.13 19:00 | t/p | 677 | 0.10 | 137.978 | 138.972 | 137.978 | 167.31 | 34340.85 |
| 2216 | 2023.07.13 19:00 | t/p | 678 | 0.10 | 137.991 | 138.982 | 137.991 | 167.31 | 34508.17 |
| 2217 | 2023.07.13 19:00 | t/p | 684 | 0.10 | 138.045 | 138.896 | 138.045 | 167.31 | 34675.48 |
| 2218 | 2023.07.13 19:00 | t/p | 685 | 0.10 | 137.955 | 138.896 | 137.955 | 167.31 | 34842.79 |
| 2219 | 2023.07.14 00:00 | t/p | 682 | 0.10 | 137.935 | 138.896 | 137.935 | 165.61 | 35008.40 |
| 2220 | 2023.07.14 00:00 | t/p | 683 | 0.10 | 137.935 | 138.896 | 137.935 | 165.61 | 35174.02 |
| 2221 | 2023.07.14 00:00 | t/p | 686 | 0.10 | 137.939 | 138.896 | 137.939 | 165.61 | 35339.63 |
| 2222 | 2023.07.14 01:00 | t/p | 687 | 0.10 | 137.817 | 142.617 | 137.817 | 166.09 | 35505.73 |
| 2223 | 2023.07.14 02:00 | t/p | 688 | 0.10 | 137.336 | 142.136 | 137.336 | 167.98 | 35673.71 |
| 2224 | 2023.07.14 02:00 | sell | 712 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 2225 | 2023.07.14 02:00 | modify | 712 | 0.10 | 137.479 | 139.879 | 135.079 | ||
| 2226 | 2023.07.14 03:00 | sell | 713 | 0.10 | 137.624 | 0.000 | 0.000 | ||
| 2227 | 2023.07.14 03:00 | modify | 713 | 0.10 | 137.624 | 140.024 | 135.224 | ||
| 2228 | 2023.07.14 04:00 | sell | 714 | 0.10 | 137.434 | 0.000 | 0.000 | ||
| 2229 | 2023.07.14 04:00 | modify | 714 | 0.10 | 137.434 | 139.834 | 135.034 | ||
| 2230 | 2023.07.14 05:00 | sell | 715 | 0.10 | 137.696 | 0.000 | 0.000 | ||
| 2231 | 2023.07.14 05:00 | modify | 715 | 0.10 | 137.696 | 140.096 | 135.296 | ||
| 2232 | 2023.07.14 06:00 | sell | 716 | 0.10 | 137.844 | 0.000 | 0.000 | ||
| 2233 | 2023.07.14 06:00 | modify | 716 | 0.10 | 137.844 | 140.244 | 135.444 | ||
| 2234 | 2023.07.16 23:00 | sell | 717 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 2235 | 2023.07.16 23:00 | modify | 717 | 0.10 | 138.759 | 141.159 | 136.359 | ||
| 2236 | 2023.07.17 11:00 | sell | 718 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 2237 | 2023.07.17 11:00 | modify | 718 | 0.10 | 138.153 | 140.553 | 135.753 | ||
| 2238 | 2023.07.17 23:00 | sell | 719 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 2239 | 2023.07.17 23:00 | modify | 719 | 0.10 | 138.716 | 141.116 | 136.316 | ||
| 2240 | 2023.07.18 06:00 | sell | 720 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 2241 | 2023.07.18 06:00 | modify | 720 | 0.10 | 138.447 | 140.847 | 136.047 | ||
| 2242 | 2023.07.18 07:00 | sell | 721 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 2243 | 2023.07.18 07:00 | modify | 721 | 0.10 | 138.326 | 140.726 | 135.926 | ||
| 2244 | 2023.07.18 08:00 | sell | 722 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 2245 | 2023.07.18 08:00 | modify | 722 | 0.10 | 138.226 | 140.626 | 135.826 | ||
| 2246 | 2023.07.18 09:00 | sell | 723 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 2247 | 2023.07.18 09:00 | modify | 723 | 0.10 | 138.264 | 140.664 | 135.864 | ||
| 2248 | 2023.07.18 10:00 | sell | 724 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 2249 | 2023.07.18 10:00 | modify | 724 | 0.10 | 138.192 | 140.592 | 135.792 | ||
| 2250 | 2023.07.18 11:00 | sell | 725 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 2251 | 2023.07.18 11:00 | modify | 725 | 0.10 | 138.268 | 140.668 | 135.868 | ||
| 2252 | 2023.07.18 12:00 | sell | 726 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 2253 | 2023.07.18 12:00 | modify | 726 | 0.10 | 138.276 | 140.676 | 135.876 | ||
| 2254 | 2023.07.18 13:00 | sell | 727 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 2255 | 2023.07.18 13:00 | modify | 727 | 0.10 | 138.104 | 140.504 | 135.704 | ||
| 2256 | 2023.07.19 10:00 | s/l | 712 | 0.10 | 139.879 | 139.879 | 135.079 | -176.53 | 35497.18 |
| 2257 | 2023.07.19 10:00 | s/l | 714 | 0.10 | 139.834 | 139.834 | 135.034 | -176.53 | 35320.65 |
| 2258 | 2023.07.19 11:00 | buy | 728 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 2259 | 2023.07.19 11:00 | modify | 728 | 0.10 | 139.946 | 137.546 | 142.346 | ||
| 2260 | 2023.07.19 12:00 | buy | 729 | 0.10 | 139.824 | 0.000 | 0.000 | ||
| 2261 | 2023.07.19 12:00 | modify | 729 | 0.10 | 139.824 | 137.424 | 142.224 | ||
| 2262 | 2023.07.19 13:00 | buy | 730 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 2263 | 2023.07.19 13:00 | modify | 730 | 0.10 | 139.673 | 137.273 | 142.073 | ||
| 2264 | 2023.07.19 14:00 | close | 689 | 0.10 | 139.746 | 141.864 | 137.064 | -31.64 | 35289.01 |
| 2265 | 2023.07.19 14:00 | buy | 731 | 0.10 | 139.746 | 0.000 | 0.000 | ||
| 2266 | 2023.07.19 14:00 | modify | 731 | 0.10 | 139.746 | 137.346 | 142.146 | ||
| 2267 | 2023.07.19 15:00 | close | 690 | 0.10 | 139.642 | 141.993 | 137.193 | -14.97 | 35274.04 |
| 2268 | 2023.07.19 15:00 | buy | 732 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 2269 | 2023.07.19 15:00 | modify | 732 | 0.10 | 139.642 | 137.242 | 142.042 | ||
| 2270 | 2023.07.19 16:00 | close | 691 | 0.10 | 139.794 | 142.054 | 137.254 | -21.47 | 35252.57 |
| 2271 | 2023.07.19 16:00 | buy | 733 | 0.10 | 139.794 | 0.000 | 0.000 | ||
| 2272 | 2023.07.19 16:00 | modify | 733 | 0.10 | 139.794 | 137.394 | 142.194 | ||
| 2273 | 2023.07.19 17:00 | close | 692 | 0.10 | 139.655 | 141.898 | 137.098 | -22.70 | 35229.87 |
| 2274 | 2023.07.19 17:00 | buy | 734 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 2275 | 2023.07.19 17:00 | modify | 734 | 0.10 | 139.655 | 137.255 | 142.055 | ||
| 2276 | 2023.07.19 18:00 | close | 693 | 0.10 | 139.611 | 141.891 | 137.091 | -20.06 | 35209.81 |
| 2277 | 2023.07.19 18:00 | buy | 735 | 0.10 | 139.611 | 0.000 | 0.000 | ||
| 2278 | 2023.07.19 18:00 | modify | 735 | 0.10 | 139.611 | 137.211 | 142.011 | ||
| 2279 | 2023.07.20 13:00 | close | 694 | 0.10 | 139.863 | 141.843 | 137.043 | -46.40 | 35163.41 |
| 2280 | 2023.07.20 13:00 | buy | 736 | 0.10 | 139.863 | 0.000 | 0.000 | ||
| 2281 | 2023.07.20 13:00 | modify | 736 | 0.10 | 139.863 | 137.463 | 142.263 | ||
| 2282 | 2023.07.20 14:00 | close | 695 | 0.10 | 139.894 | 141.968 | 137.168 | -39.67 | 35123.73 |
| 2283 | 2023.07.20 14:00 | buy | 737 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 2284 | 2023.07.20 14:00 | modify | 737 | 0.10 | 139.894 | 137.494 | 142.294 | ||
| 2285 | 2023.07.20 15:00 | s/l | 713 | 0.10 | 140.024 | 140.024 | 135.224 | -180.83 | 34942.90 |
| 2286 | 2023.07.20 15:00 | s/l | 715 | 0.10 | 140.096 | 140.096 | 135.296 | -180.83 | 34762.07 |
| 2287 | 2023.07.20 15:00 | s/l | 716 | 0.10 | 140.244 | 140.244 | 135.444 | -180.83 | 34581.24 |
| 2288 | 2023.07.20 15:00 | buy | 738 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 2289 | 2023.07.20 15:00 | modify | 738 | 0.10 | 140.340 | 137.940 | 142.740 | ||
| 2290 | 2023.07.20 16:00 | buy | 739 | 0.10 | 140.419 | 0.000 | 0.000 | ||
| 2291 | 2023.07.20 16:00 | modify | 739 | 0.10 | 140.419 | 138.019 | 142.819 | ||
| 2292 | 2023.07.20 17:00 | s/l | 727 | 0.10 | 140.504 | 140.504 | 135.704 | -177.38 | 34403.86 |
| 2293 | 2023.07.20 17:00 | buy | 740 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 2294 | 2023.07.20 17:00 | modify | 740 | 0.10 | 140.489 | 138.089 | 142.889 | ||
| 2295 | 2023.07.20 18:00 | buy | 741 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 2296 | 2023.07.20 18:00 | modify | 741 | 0.10 | 140.217 | 137.817 | 142.617 | ||
| 2297 | 2023.07.20 19:00 | close | 696 | 0.10 | 140.234 | 142.002 | 137.202 | -61.44 | 34342.42 |
| 2298 | 2023.07.20 19:00 | buy | 742 | 0.10 | 140.234 | 0.000 | 0.000 | ||
| 2299 | 2023.07.20 19:00 | modify | 742 | 0.10 | 140.234 | 137.834 | 142.634 | ||
| 2300 | 2023.07.20 20:00 | close | 697 | 0.10 | 140.123 | 142.042 | 137.242 | -50.70 | 34291.72 |
| 2301 | 2023.07.20 20:00 | buy | 743 | 0.10 | 140.123 | 0.000 | 0.000 | ||
| 2302 | 2023.07.20 20:00 | modify | 743 | 0.10 | 140.123 | 137.723 | 142.523 | ||
| 2303 | 2023.07.20 21:00 | close | 698 | 0.10 | 140.086 | 141.945 | 137.145 | -54.99 | 34236.73 |
| 2304 | 2023.07.20 21:00 | buy | 744 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 2305 | 2023.07.20 21:00 | modify | 744 | 0.10 | 140.086 | 137.686 | 142.486 | ||
| 2306 | 2023.07.20 22:00 | close | 699 | 0.10 | 140.089 | 141.669 | 136.869 | -74.90 | 34161.82 |
| 2307 | 2023.07.20 22:00 | buy | 745 | 0.10 | 140.089 | 0.000 | 0.000 | ||
| 2308 | 2023.07.20 22:00 | modify | 745 | 0.10 | 140.089 | 137.689 | 142.489 | ||
| 2309 | 2023.07.20 23:00 | close | 700 | 0.10 | 139.964 | 141.221 | 136.421 | -98.03 | 34063.79 |
| 2310 | 2023.07.20 23:00 | buy | 746 | 0.10 | 139.964 | 0.000 | 0.000 | ||
| 2311 | 2023.07.20 23:00 | modify | 746 | 0.10 | 139.964 | 137.564 | 142.364 | ||
| 2312 | 2023.07.21 08:00 | s/l | 701 | 0.10 | 140.831 | 140.831 | 136.031 | -187.74 | 33876.06 |
| 2313 | 2023.07.21 08:00 | s/l | 702 | 0.10 | 140.614 | 140.614 | 135.814 | -187.74 | 33688.32 |
| 2314 | 2023.07.21 08:00 | s/l | 703 | 0.10 | 140.804 | 140.804 | 136.004 | -187.74 | 33500.58 |
| 2315 | 2023.07.21 08:00 | s/l | 704 | 0.10 | 140.722 | 140.722 | 135.922 | -187.74 | 33312.84 |
| 2316 | 2023.07.21 08:00 | s/l | 705 | 0.10 | 140.719 | 140.719 | 135.919 | -187.74 | 33125.10 |
| 2317 | 2023.07.21 08:00 | s/l | 706 | 0.10 | 140.856 | 140.856 | 136.056 | -187.74 | 32937.36 |
| 2318 | 2023.07.21 08:00 | s/l | 707 | 0.10 | 140.858 | 140.858 | 136.058 | -187.74 | 32749.63 |
| 2319 | 2023.07.21 08:00 | s/l | 708 | 0.10 | 140.810 | 140.810 | 136.010 | -187.74 | 32561.89 |
| 2320 | 2023.07.21 08:00 | s/l | 709 | 0.10 | 140.772 | 140.772 | 135.972 | -187.74 | 32374.15 |
| 2321 | 2023.07.21 08:00 | s/l | 710 | 0.10 | 140.795 | 140.795 | 135.995 | -182.83 | 32191.32 |
| 2322 | 2023.07.21 08:00 | s/l | 711 | 0.10 | 140.770 | 140.770 | 135.970 | -182.84 | 32008.49 |
| 2323 | 2023.07.21 08:00 | s/l | 717 | 0.10 | 141.159 | 141.159 | 136.359 | -181.20 | 31827.29 |
| 2324 | 2023.07.21 08:00 | s/l | 718 | 0.10 | 140.553 | 140.553 | 135.753 | -179.55 | 31647.73 |
| 2325 | 2023.07.21 08:00 | s/l | 719 | 0.10 | 141.116 | 141.116 | 136.316 | -179.56 | 31468.17 |
| 2326 | 2023.07.21 08:00 | s/l | 720 | 0.10 | 140.847 | 140.847 | 136.047 | -177.92 | 31290.26 |
| 2327 | 2023.07.21 08:00 | s/l | 721 | 0.10 | 140.726 | 140.726 | 135.926 | -177.92 | 31112.34 |
| 2328 | 2023.07.21 08:00 | s/l | 722 | 0.10 | 140.626 | 140.626 | 135.826 | -177.92 | 30934.43 |
| 2329 | 2023.07.21 08:00 | s/l | 723 | 0.10 | 140.664 | 140.664 | 135.864 | -177.92 | 30756.51 |
| 2330 | 2023.07.21 08:00 | s/l | 724 | 0.10 | 140.592 | 140.592 | 135.792 | -177.92 | 30578.59 |
| 2331 | 2023.07.21 08:00 | s/l | 725 | 0.10 | 140.668 | 140.668 | 135.868 | -177.92 | 30400.68 |
| 2332 | 2023.07.21 08:00 | s/l | 726 | 0.10 | 140.676 | 140.676 | 135.876 | -177.92 | 30222.76 |
| 2333 | 2023.07.21 09:00 | modify | 735 | 0.10 | 139.611 | 141.111 | 142.011 | ||
| 2334 | 2023.07.21 09:00 | modify | 734 | 0.10 | 139.655 | 141.111 | 142.055 | ||
| 2335 | 2023.07.21 09:00 | modify | 732 | 0.10 | 139.642 | 141.111 | 142.042 | ||
| 2336 | 2023.07.21 09:00 | modify | 730 | 0.10 | 139.673 | 141.111 | 142.073 | ||
| 2337 | 2023.07.21 11:00 | buy | 747 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 2338 | 2023.07.21 11:00 | modify | 747 | 0.10 | 141.817 | 139.417 | 144.217 | ||
| 2339 | 2023.07.21 12:00 | buy | 748 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 2340 | 2023.07.21 12:00 | modify | 748 | 0.10 | 141.800 | 139.400 | 144.200 | ||
| 2341 | 2023.07.21 13:00 | buy | 749 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 2342 | 2023.07.21 13:00 | modify | 749 | 0.10 | 141.402 | 139.002 | 143.802 | ||
| 2343 | 2023.07.21 20:00 | buy | 750 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 2344 | 2023.07.21 20:00 | modify | 750 | 0.10 | 141.788 | 139.388 | 144.188 | ||
| 2345 | 2023.07.23 23:00 | buy | 751 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 2346 | 2023.07.23 23:00 | modify | 751 | 0.10 | 141.777 | 139.377 | 144.177 | ||
| 2347 | 2023.07.24 11:00 | s/l | 730 | 0.10 | 141.111 | 141.111 | 142.073 | 107.47 | 30330.23 |
| 2348 | 2023.07.24 11:00 | s/l | 732 | 0.10 | 141.111 | 141.111 | 142.042 | 109.67 | 30439.90 |
| 2349 | 2023.07.24 11:00 | s/l | 734 | 0.10 | 141.111 | 141.111 | 142.055 | 108.74 | 30548.64 |
| 2350 | 2023.07.24 11:00 | s/l | 735 | 0.10 | 141.111 | 141.111 | 142.011 | 111.86 | 30660.50 |
| 2351 | 2023.07.27 03:00 | s/l | 747 | 0.10 | 139.417 | 139.417 | 144.217 | -165.10 | 30495.40 |
| 2352 | 2023.07.27 03:00 | s/l | 748 | 0.10 | 139.400 | 139.400 | 144.200 | -165.10 | 30330.31 |
| 2353 | 2023.07.27 03:00 | s/l | 750 | 0.10 | 139.388 | 139.388 | 144.188 | -165.10 | 30165.21 |
| 2354 | 2023.07.27 15:00 | buy | 752 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 2355 | 2023.07.27 15:00 | modify | 752 | 0.10 | 141.282 | 138.882 | 143.682 | ||
| 2356 | 2023.07.27 16:00 | buy | 753 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 2357 | 2023.07.27 16:00 | modify | 753 | 0.10 | 141.066 | 138.666 | 143.466 | ||
| 2358 | 2023.07.27 17:00 | buy | 754 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 2359 | 2023.07.27 17:00 | modify | 754 | 0.10 | 141.112 | 138.712 | 143.512 | ||
| 2360 | 2023.07.27 18:00 | s/l | 751 | 0.10 | 139.377 | 139.377 | 144.177 | -165.39 | 29999.83 |
| 2361 | 2023.07.27 18:00 | sell | 755 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 2362 | 2023.07.27 18:00 | modify | 755 | 0.10 | 139.469 | 141.869 | 137.069 | ||
| 2363 | 2023.07.27 19:00 | sell | 756 | 0.10 | 139.349 | 0.000 | 0.000 | ||
| 2364 | 2023.07.27 19:00 | modify | 756 | 0.10 | 139.349 | 141.749 | 136.949 | ||
| 2365 | 2023.07.27 20:00 | s/l | 749 | 0.10 | 139.002 | 139.002 | 143.802 | -165.88 | 29833.95 |
| 2366 | 2023.07.27 20:00 | s/l | 752 | 0.10 | 138.882 | 138.882 | 143.682 | -172.58 | 29661.37 |
| 2367 | 2023.07.27 20:00 | sell | 757 | 0.10 | 139.067 | 0.000 | 0.000 | ||
| 2368 | 2023.07.27 20:00 | modify | 757 | 0.10 | 139.067 | 141.467 | 136.667 | ||
| 2369 | 2023.07.28 00:00 | s/l | 754 | 0.10 | 138.712 | 138.712 | 143.512 | -171.71 | 29489.66 |
| 2370 | 2023.07.28 01:00 | sell | 758 | 0.10 | 139.472 | 0.000 | 0.000 | ||
| 2371 | 2023.07.28 01:00 | modify | 758 | 0.10 | 139.472 | 141.872 | 137.072 | ||
| 2372 | 2023.07.28 02:00 | sell | 759 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 2373 | 2023.07.28 02:00 | modify | 759 | 0.10 | 139.330 | 141.730 | 136.930 | ||
| 2374 | 2023.07.28 03:00 | sell | 760 | 0.10 | 139.227 | 0.000 | 0.000 | ||
| 2375 | 2023.07.28 03:00 | modify | 760 | 0.10 | 139.227 | 141.627 | 136.827 | ||
| 2376 | 2023.07.28 04:00 | s/l | 753 | 0.10 | 138.666 | 138.666 | 143.466 | -170.65 | 29319.00 |
| 2377 | 2023.07.28 05:00 | s/l | 740 | 0.10 | 138.089 | 138.089 | 142.889 | -164.02 | 29154.98 |
| 2378 | 2023.07.31 02:00 | s/l | 757 | 0.10 | 141.467 | 141.467 | 136.667 | -172.79 | 28982.19 |
| 2379 | 2023.07.31 02:00 | s/l | 760 | 0.10 | 141.627 | 141.627 | 136.827 | -171.16 | 28811.03 |
| 2380 | 2023.07.31 03:00 | s/l | 756 | 0.10 | 141.749 | 141.749 | 136.949 | -172.58 | 28638.44 |
| 2381 | 2023.07.31 03:00 | s/l | 759 | 0.10 | 141.730 | 141.730 | 136.930 | -170.95 | 28467.50 |
| 2382 | 2023.07.31 03:00 | buy | 761 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 2383 | 2023.07.31 03:00 | modify | 761 | 0.10 | 141.753 | 139.353 | 144.153 | ||
| 2384 | 2023.07.31 04:00 | s/l | 755 | 0.10 | 141.869 | 141.869 | 137.069 | -172.55 | 28294.94 |
| 2385 | 2023.07.31 04:00 | s/l | 758 | 0.10 | 141.872 | 141.872 | 137.072 | -170.92 | 28124.03 |
| 2386 | 2023.07.31 04:00 | buy | 762 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 2387 | 2023.07.31 04:00 | modify | 762 | 0.10 | 141.773 | 139.373 | 144.173 | ||
| 2388 | 2023.07.31 05:00 | buy | 763 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 2389 | 2023.07.31 05:00 | modify | 763 | 0.10 | 141.909 | 139.509 | 144.309 | ||
| 2390 | 2023.07.31 06:00 | buy | 764 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 2391 | 2023.07.31 06:00 | modify | 764 | 0.10 | 141.813 | 139.413 | 144.213 | ||
| 2392 | 2023.07.31 07:00 | t/p | 731 | 0.10 | 142.146 | 137.346 | 142.146 | 182.35 | 28306.37 |
| 2393 | 2023.07.31 07:00 | buy | 765 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 2394 | 2023.07.31 07:00 | modify | 765 | 0.10 | 142.076 | 139.676 | 144.476 | ||
| 2395 | 2023.07.31 07:00 | modify | 733 | 0.10 | 139.794 | 141.246 | 142.194 | ||
| 2396 | 2023.07.31 07:00 | modify | 729 | 0.10 | 139.824 | 141.246 | 142.224 | ||
| 2397 | 2023.07.31 08:00 | t/p | 733 | 0.10 | 142.194 | 141.246 | 142.194 | 182.20 | 28488.57 |
| 2398 | 2023.07.31 08:00 | buy | 766 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 2399 | 2023.07.31 08:00 | modify | 766 | 0.10 | 142.203 | 139.803 | 144.603 | ||
| 2400 | 2023.07.31 08:00 | modify | 746 | 0.10 | 139.964 | 141.373 | 142.364 | ||
| 2401 | 2023.07.31 08:00 | modify | 737 | 0.10 | 139.894 | 141.373 | 142.294 | ||
| 2402 | 2023.07.31 08:00 | modify | 736 | 0.10 | 139.863 | 141.373 | 142.263 | ||
| 2403 | 2023.07.31 08:00 | modify | 729 | 0.10 | 139.824 | 141.373 | 142.224 | ||
| 2404 | 2023.07.31 08:00 | modify | 728 | 0.10 | 139.946 | 141.373 | 142.346 | ||
| 2405 | 2023.07.31 09:00 | t/p | 728 | 0.10 | 142.346 | 141.373 | 142.346 | 181.91 | 28670.48 |
| 2406 | 2023.07.31 09:00 | t/p | 729 | 0.10 | 142.224 | 141.373 | 142.224 | 181.91 | 28852.39 |
| 2407 | 2023.07.31 09:00 | t/p | 736 | 0.10 | 142.263 | 141.373 | 142.263 | 178.56 | 29030.95 |
| 2408 | 2023.07.31 09:00 | t/p | 737 | 0.10 | 142.294 | 141.373 | 142.294 | 178.56 | 29209.52 |
| 2409 | 2023.07.31 09:00 | t/p | 744 | 0.10 | 142.486 | 137.686 | 142.486 | 178.57 | 29388.09 |
| 2410 | 2023.07.31 09:00 | t/p | 745 | 0.10 | 142.489 | 137.689 | 142.489 | 178.56 | 29566.65 |
| 2411 | 2023.07.31 09:00 | t/p | 746 | 0.10 | 142.364 | 141.373 | 142.364 | 178.56 | 29745.21 |
| 2412 | 2023.07.31 09:00 | buy | 767 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 2413 | 2023.07.31 09:00 | modify | 767 | 0.10 | 142.446 | 140.046 | 144.846 | ||
| 2414 | 2023.07.31 09:00 | modify | 743 | 0.10 | 140.123 | 141.616 | 142.523 | ||
| 2415 | 2023.07.31 10:00 | buy | 768 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 2416 | 2023.07.31 10:00 | modify | 768 | 0.10 | 142.319 | 139.919 | 144.719 | ||
| 2417 | 2023.07.31 11:00 | buy | 769 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 2418 | 2023.07.31 11:00 | modify | 769 | 0.10 | 142.275 | 139.875 | 144.675 | ||
| 2419 | 2023.07.31 12:00 | buy | 770 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 2420 | 2023.07.31 12:00 | modify | 770 | 0.10 | 142.223 | 139.823 | 144.623 | ||
| 2421 | 2023.07.31 13:00 | buy | 771 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 2422 | 2023.07.31 13:00 | modify | 771 | 0.10 | 142.291 | 139.891 | 144.691 | ||
| 2423 | 2023.07.31 14:00 | t/p | 741 | 0.10 | 142.617 | 137.817 | 142.617 | 178.66 | 29923.87 |
| 2424 | 2023.07.31 14:00 | t/p | 742 | 0.10 | 142.634 | 137.834 | 142.634 | 178.66 | 30102.54 |
| 2425 | 2023.07.31 14:00 | t/p | 743 | 0.10 | 142.523 | 141.616 | 142.523 | 178.66 | 30281.20 |
| 2426 | 2023.07.31 14:00 | buy | 772 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 2427 | 2023.07.31 14:00 | modify | 772 | 0.10 | 142.359 | 139.959 | 144.759 | ||
| 2428 | 2023.07.31 15:00 | buy | 773 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 2429 | 2023.07.31 15:00 | modify | 773 | 0.10 | 142.085 | 139.685 | 144.485 | ||
| 2430 | 2023.07.31 16:00 | buy | 774 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 2431 | 2023.07.31 16:00 | modify | 774 | 0.10 | 142.209 | 139.809 | 144.609 | ||
| 2432 | 2023.07.31 17:00 | buy | 775 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 2433 | 2023.07.31 17:00 | modify | 775 | 0.10 | 142.142 | 139.742 | 144.542 | ||
| 2434 | 2023.07.31 21:00 | buy | 776 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 2435 | 2023.07.31 21:00 | modify | 776 | 0.10 | 142.292 | 139.892 | 144.692 | ||
| 2436 | 2023.07.31 22:00 | buy | 777 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 2437 | 2023.07.31 22:00 | modify | 777 | 0.10 | 142.295 | 139.895 | 144.695 | ||
| 2438 | 2023.08.01 01:00 | buy | 778 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 2439 | 2023.08.01 01:00 | modify | 778 | 0.10 | 142.524 | 140.124 | 144.924 | ||
| 2440 | 2023.08.01 02:00 | t/p | 738 | 0.10 | 142.740 | 137.940 | 142.740 | 179.27 | 30460.47 |
| 2441 | 2023.08.01 02:00 | buy | 779 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2442 | 2023.08.01 02:00 | modify | 779 | 0.10 | 142.795 | 140.395 | 145.195 | ||
| 2443 | 2023.08.01 02:00 | modify | 739 | 0.10 | 140.419 | 141.965 | 142.819 | ||
| 2444 | 2023.08.01 03:00 | buy | 780 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 2445 | 2023.08.01 03:00 | modify | 780 | 0.10 | 142.604 | 140.204 | 145.004 | ||
| 2446 | 2023.08.01 04:00 | buy | 781 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 2447 | 2023.08.01 04:00 | modify | 781 | 0.10 | 142.698 | 140.298 | 145.098 | ||
| 2448 | 2023.08.01 05:00 | t/p | 739 | 0.10 | 142.819 | 141.965 | 142.819 | 179.32 | 30639.78 |
| 2449 | 2023.08.01 05:00 | buy | 782 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 2450 | 2023.08.01 05:00 | modify | 782 | 0.10 | 142.751 | 140.351 | 145.151 | ||
| 2451 | 2023.08.01 06:00 | buy | 783 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 2452 | 2023.08.01 06:00 | modify | 783 | 0.10 | 142.808 | 140.408 | 145.208 | ||
| 2453 | 2023.08.01 07:00 | buy | 784 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 2454 | 2023.08.01 07:00 | modify | 784 | 0.10 | 142.687 | 140.287 | 145.087 | ||
| 2455 | 2023.08.01 08:00 | buy | 785 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 2456 | 2023.08.01 08:00 | modify | 785 | 0.10 | 142.744 | 140.344 | 145.144 | ||
| 2457 | 2023.08.01 09:00 | buy | 786 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 2458 | 2023.08.01 09:00 | modify | 786 | 0.10 | 142.720 | 140.320 | 145.120 | ||
| 2459 | 2023.08.01 10:00 | buy | 787 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 2460 | 2023.08.01 10:00 | modify | 787 | 0.10 | 142.664 | 140.264 | 145.064 | ||
| 2461 | 2023.08.01 11:00 | buy | 788 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 2462 | 2023.08.01 11:00 | modify | 788 | 0.10 | 142.767 | 140.367 | 145.167 | ||
| 2463 | 2023.08.01 12:00 | buy | 789 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 2464 | 2023.08.01 12:00 | modify | 789 | 0.10 | 143.003 | 140.603 | 145.403 | ||
| 2465 | 2023.08.01 13:00 | buy | 790 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 2466 | 2023.08.01 13:00 | modify | 790 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 2467 | 2023.08.01 14:00 | buy | 791 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 2468 | 2023.08.01 14:00 | modify | 791 | 0.10 | 143.302 | 140.902 | 145.702 | ||
| 2469 | 2023.08.01 15:00 | buy | 792 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 2470 | 2023.08.01 15:00 | modify | 792 | 0.10 | 143.296 | 140.896 | 145.696 | ||
| 2471 | 2023.08.01 16:00 | buy | 793 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 2472 | 2023.08.01 16:00 | modify | 793 | 0.10 | 143.369 | 140.969 | 145.769 | ||
| 2473 | 2023.08.01 17:00 | buy | 794 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 2474 | 2023.08.01 17:00 | modify | 794 | 0.10 | 143.419 | 141.019 | 145.819 | ||
| 2475 | 2023.08.01 18:00 | buy | 795 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 2476 | 2023.08.01 18:00 | modify | 795 | 0.10 | 143.533 | 141.133 | 145.933 | ||
| 2477 | 2023.08.01 19:00 | buy | 796 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 2478 | 2023.08.01 19:00 | modify | 796 | 0.10 | 143.440 | 141.040 | 145.840 | ||
| 2479 | 2023.08.01 20:00 | buy | 797 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 2480 | 2023.08.01 20:00 | modify | 797 | 0.10 | 143.408 | 141.008 | 145.808 | ||
| 2481 | 2023.08.01 21:00 | buy | 798 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 2482 | 2023.08.01 21:00 | modify | 798 | 0.10 | 143.355 | 140.955 | 145.755 | ||
| 2483 | 2023.08.02 15:00 | buy | 799 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 2484 | 2023.08.02 15:00 | modify | 799 | 0.10 | 143.394 | 140.994 | 145.794 | ||
| 2485 | 2023.08.02 16:00 | buy | 800 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 2486 | 2023.08.02 16:00 | modify | 800 | 0.10 | 143.234 | 140.834 | 145.634 | ||
| 2487 | 2023.08.02 21:00 | close | 761 | 0.10 | 143.324 | 139.353 | 144.153 | 111.84 | 30751.63 |
| 2488 | 2023.08.02 21:00 | buy | 801 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 2489 | 2023.08.02 21:00 | modify | 801 | 0.10 | 143.354 | 140.954 | 145.754 | ||
| 2490 | 2023.08.02 22:00 | close | 762 | 0.10 | 143.303 | 139.373 | 144.173 | 109.00 | 30860.63 |
| 2491 | 2023.08.02 22:00 | buy | 802 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 2492 | 2023.08.02 22:00 | modify | 802 | 0.10 | 143.333 | 140.933 | 145.733 | ||
| 2493 | 2023.08.07 09:00 | close | 763 | 0.10 | 142.301 | 139.509 | 144.309 | 35.36 | 30895.99 |
| 2494 | 2023.08.07 09:00 | buy | 803 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 2495 | 2023.08.07 09:00 | modify | 803 | 0.10 | 142.331 | 139.931 | 144.731 | ||
| 2496 | 2023.08.07 10:00 | close | 764 | 0.10 | 142.332 | 139.413 | 144.213 | 44.27 | 30940.26 |
| 2497 | 2023.08.07 10:00 | buy | 804 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 2498 | 2023.08.07 10:00 | modify | 804 | 0.10 | 142.362 | 139.962 | 144.762 | ||
| 2499 | 2023.08.07 11:00 | close | 765 | 0.10 | 142.342 | 139.676 | 144.476 | 26.50 | 30966.76 |
| 2500 | 2023.08.07 11:00 | buy | 805 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 2501 | 2023.08.07 11:00 | modify | 805 | 0.10 | 142.372 | 139.972 | 144.772 | ||
| 2502 | 2023.08.07 12:00 | close | 766 | 0.10 | 142.183 | 139.803 | 144.603 | 6.40 | 30973.16 |
| 2503 | 2023.08.07 12:00 | buy | 806 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 2504 | 2023.08.07 12:00 | modify | 806 | 0.10 | 142.213 | 139.813 | 144.613 | ||
| 2505 | 2023.08.08 02:00 | close | 767 | 0.10 | 143.304 | 140.046 | 144.846 | 68.80 | 31041.95 |
| 2506 | 2023.08.08 02:00 | buy | 807 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 2507 | 2023.08.08 02:00 | modify | 807 | 0.10 | 143.334 | 140.934 | 145.734 | ||
| 2508 | 2023.08.08 03:00 | close | 768 | 0.10 | 143.326 | 139.919 | 144.719 | 79.19 | 31121.14 |
| 2509 | 2023.08.08 03:00 | buy | 808 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 2510 | 2023.08.08 03:00 | modify | 808 | 0.10 | 143.356 | 140.956 | 145.756 | ||
| 2511 | 2023.08.08 04:00 | close | 769 | 0.10 | 143.333 | 139.875 | 144.675 | 82.74 | 31203.88 |
| 2512 | 2023.08.08 04:00 | buy | 809 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 2513 | 2023.08.08 04:00 | modify | 809 | 0.10 | 143.363 | 140.963 | 145.763 | ||
| 2514 | 2023.08.08 05:00 | close | 770 | 0.10 | 143.226 | 139.823 | 144.623 | 78.96 | 31282.83 |
| 2515 | 2023.08.08 05:00 | buy | 810 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 2516 | 2023.08.08 05:00 | modify | 810 | 0.10 | 143.256 | 140.856 | 145.656 | ||
| 2517 | 2023.08.08 06:00 | close | 771 | 0.10 | 143.309 | 139.891 | 144.691 | 79.97 | 31362.80 |
| 2518 | 2023.08.08 06:00 | buy | 811 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 2519 | 2023.08.08 06:00 | modify | 811 | 0.10 | 143.339 | 140.939 | 145.739 | ||
| 2520 | 2023.08.08 07:00 | close | 772 | 0.10 | 142.982 | 139.959 | 144.759 | 52.50 | 31415.30 |
| 2521 | 2023.08.08 07:00 | buy | 812 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 2522 | 2023.08.08 07:00 | modify | 812 | 0.10 | 143.012 | 140.612 | 145.412 | ||
| 2523 | 2023.08.08 08:00 | close | 773 | 0.10 | 143.072 | 139.685 | 144.485 | 77.92 | 31493.21 |
| 2524 | 2023.08.08 08:00 | buy | 813 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 2525 | 2023.08.08 08:00 | modify | 813 | 0.10 | 143.102 | 140.702 | 145.502 | ||
| 2526 | 2023.08.08 09:00 | close | 774 | 0.10 | 143.092 | 139.809 | 144.609 | 70.64 | 31563.85 |
| 2527 | 2023.08.08 09:00 | buy | 814 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 2528 | 2023.08.08 09:00 | modify | 814 | 0.10 | 143.122 | 140.722 | 145.522 | ||
| 2529 | 2023.08.08 17:00 | close | 775 | 0.10 | 143.311 | 139.742 | 144.542 | 90.50 | 31654.34 |
| 2530 | 2023.08.08 17:00 | buy | 815 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 2531 | 2023.08.08 17:00 | modify | 815 | 0.10 | 143.341 | 140.941 | 145.741 | ||
| 2532 | 2023.08.08 18:00 | close | 776 | 0.10 | 143.271 | 139.892 | 144.692 | 77.26 | 31731.60 |
| 2533 | 2023.08.08 18:00 | buy | 816 | 0.10 | 143.301 | 0.000 | 0.000 | ||
| 2534 | 2023.08.08 18:00 | modify | 816 | 0.10 | 143.301 | 140.901 | 145.701 | ||
| 2535 | 2023.08.08 19:00 | close | 777 | 0.10 | 143.375 | 139.895 | 144.695 | 84.26 | 31815.86 |
| 2536 | 2023.08.08 19:00 | buy | 817 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 2537 | 2023.08.08 19:00 | modify | 817 | 0.10 | 143.405 | 141.005 | 145.805 | ||
| 2538 | 2023.08.08 20:00 | close | 778 | 0.10 | 143.452 | 140.124 | 144.924 | 72.50 | 31888.36 |
| 2539 | 2023.08.08 20:00 | buy | 818 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 2540 | 2023.08.08 20:00 | modify | 818 | 0.10 | 143.482 | 141.082 | 145.882 | ||
| 2541 | 2023.08.08 21:00 | close | 779 | 0.10 | 143.361 | 140.395 | 145.195 | 47.29 | 31935.65 |
| 2542 | 2023.08.08 21:00 | buy | 819 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 2543 | 2023.08.08 21:00 | modify | 819 | 0.10 | 143.391 | 140.991 | 145.791 | ||
| 2544 | 2023.08.08 22:00 | close | 780 | 0.10 | 143.346 | 140.204 | 145.004 | 59.57 | 31995.22 |
| 2545 | 2023.08.08 22:00 | buy | 820 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 2546 | 2023.08.08 22:00 | modify | 820 | 0.10 | 143.376 | 140.976 | 145.776 | ||
| 2547 | 2023.08.08 23:00 | close | 781 | 0.10 | 143.365 | 140.298 | 145.098 | 54.33 | 32049.55 |
| 2548 | 2023.08.08 23:00 | buy | 821 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 2549 | 2023.08.08 23:00 | modify | 821 | 0.10 | 143.395 | 140.995 | 145.795 | ||
| 2550 | 2023.08.09 01:00 | close | 782 | 0.10 | 143.342 | 140.351 | 145.151 | 50.16 | 32099.70 |
| 2551 | 2023.08.09 01:00 | buy | 822 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 2552 | 2023.08.09 01:00 | modify | 822 | 0.10 | 143.372 | 140.972 | 145.772 | ||
| 2553 | 2023.08.09 02:00 | close | 783 | 0.10 | 143.354 | 140.408 | 145.208 | 47.02 | 32146.72 |
| 2554 | 2023.08.09 02:00 | buy | 823 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 2555 | 2023.08.09 02:00 | modify | 823 | 0.10 | 143.384 | 140.984 | 145.784 | ||
| 2556 | 2023.08.09 03:00 | close | 784 | 0.10 | 143.237 | 140.287 | 145.087 | 47.33 | 32194.05 |
| 2557 | 2023.08.09 03:00 | sell | 824 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 2558 | 2023.08.09 03:00 | modify | 824 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 2559 | 2023.08.09 04:00 | close | 785 | 0.10 | 143.213 | 140.344 | 145.144 | 41.68 | 32235.72 |
| 2560 | 2023.08.09 04:00 | sell | 825 | 0.10 | 143.213 | 0.000 | 0.000 | ||
| 2561 | 2023.08.09 04:00 | modify | 825 | 0.10 | 143.213 | 145.613 | 140.813 | ||
| 2562 | 2023.08.09 05:00 | close | 786 | 0.10 | 143.203 | 140.320 | 145.120 | 42.66 | 32278.38 |
| 2563 | 2023.08.09 05:00 | sell | 826 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 2564 | 2023.08.09 05:00 | modify | 826 | 0.10 | 143.203 | 145.603 | 140.803 | ||
| 2565 | 2023.08.09 06:00 | close | 787 | 0.10 | 143.063 | 140.264 | 145.064 | 36.82 | 32315.20 |
| 2566 | 2023.08.09 06:00 | sell | 827 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 2567 | 2023.08.09 06:00 | modify | 827 | 0.10 | 143.063 | 145.463 | 140.663 | ||
| 2568 | 2023.08.09 07:00 | close | 788 | 0.10 | 143.070 | 140.367 | 145.167 | 30.11 | 32345.30 |
| 2569 | 2023.08.09 07:00 | sell | 828 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 2570 | 2023.08.09 07:00 | modify | 828 | 0.10 | 143.070 | 145.470 | 140.670 | ||
| 2571 | 2023.08.09 10:00 | close | 789 | 0.10 | 143.285 | 140.603 | 145.403 | 28.61 | 32373.91 |
| 2572 | 2023.08.09 10:00 | buy | 829 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 2573 | 2023.08.09 10:00 | modify | 829 | 0.10 | 143.315 | 140.915 | 145.715 | ||
| 2574 | 2023.08.09 11:00 | close | 790 | 0.10 | 143.372 | 140.898 | 145.698 | 14.09 | 32387.99 |
| 2575 | 2023.08.09 11:00 | buy | 830 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 2576 | 2023.08.09 11:00 | modify | 830 | 0.10 | 143.402 | 141.002 | 145.802 | ||
| 2577 | 2023.08.09 12:00 | close | 791 | 0.10 | 143.441 | 140.902 | 145.702 | 18.62 | 32406.61 |
| 2578 | 2023.08.09 12:00 | buy | 831 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 2579 | 2023.08.09 12:00 | modify | 831 | 0.10 | 143.471 | 141.071 | 145.871 | ||
| 2580 | 2023.08.09 13:00 | close | 792 | 0.10 | 143.394 | 140.896 | 145.696 | 15.76 | 32422.37 |
| 2581 | 2023.08.09 13:00 | buy | 832 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 2582 | 2023.08.09 13:00 | modify | 832 | 0.10 | 143.424 | 141.024 | 145.824 | ||
| 2583 | 2023.08.10 04:00 | close | 793 | 0.10 | 143.878 | 140.969 | 145.769 | 47.65 | 32470.02 |
| 2584 | 2023.08.10 04:00 | buy | 833 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 2585 | 2023.08.10 04:00 | modify | 833 | 0.10 | 143.908 | 141.508 | 146.308 | ||
| 2586 | 2023.08.10 05:00 | close | 794 | 0.10 | 144.034 | 141.019 | 145.819 | 54.97 | 32524.99 |
| 2587 | 2023.08.10 05:00 | buy | 834 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 2588 | 2023.08.10 05:00 | modify | 834 | 0.10 | 144.064 | 141.664 | 146.464 | ||
| 2589 | 2023.08.10 06:00 | close | 795 | 0.10 | 143.991 | 141.133 | 145.933 | 44.08 | 32569.08 |
| 2590 | 2023.08.10 06:00 | buy | 835 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 2591 | 2023.08.10 06:00 | modify | 835 | 0.10 | 144.021 | 141.621 | 146.421 | ||
| 2592 | 2023.08.10 07:00 | close | 796 | 0.10 | 143.950 | 141.040 | 145.840 | 47.70 | 32616.78 |
| 2593 | 2023.08.10 07:00 | buy | 836 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 2594 | 2023.08.10 07:00 | modify | 836 | 0.10 | 143.980 | 141.580 | 146.380 | ||
| 2595 | 2023.08.10 08:00 | close | 797 | 0.10 | 143.808 | 141.008 | 145.808 | 40.08 | 32656.86 |
| 2596 | 2023.08.10 08:00 | buy | 837 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 2597 | 2023.08.10 08:00 | modify | 837 | 0.10 | 143.838 | 141.438 | 146.238 | ||
| 2598 | 2023.08.10 09:00 | close | 798 | 0.10 | 143.804 | 140.955 | 145.755 | 43.49 | 32700.36 |
| 2599 | 2023.08.10 09:00 | buy | 838 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2600 | 2023.08.10 09:00 | modify | 838 | 0.10 | 143.834 | 141.434 | 146.234 | ||
| 2601 | 2023.08.10 17:00 | modify | 806 | 0.10 | 142.213 | 143.647 | 144.613 | ||
| 2602 | 2023.08.10 18:00 | t/p | 806 | 0.10 | 144.613 | 143.647 | 144.613 | 171.49 | 32871.85 |
| 2603 | 2023.08.10 18:00 | modify | 805 | 0.10 | 142.372 | 143.856 | 144.772 | ||
| 2604 | 2023.08.10 18:00 | modify | 804 | 0.10 | 142.362 | 143.856 | 144.762 | ||
| 2605 | 2023.08.10 18:00 | modify | 803 | 0.10 | 142.331 | 143.856 | 144.731 | ||
| 2606 | 2023.08.10 20:00 | t/p | 803 | 0.10 | 144.731 | 143.856 | 144.731 | 171.34 | 33043.18 |
| 2607 | 2023.08.10 20:00 | t/p | 804 | 0.10 | 144.762 | 143.856 | 144.762 | 171.34 | 33214.52 |
| 2608 | 2023.08.10 20:00 | t/p | 805 | 0.10 | 144.772 | 143.856 | 144.772 | 171.34 | 33385.86 |
| 2609 | 2023.08.10 20:00 | buy | 839 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 2610 | 2023.08.10 20:00 | modify | 839 | 0.10 | 144.821 | 142.421 | 147.221 | ||
| 2611 | 2023.08.10 21:00 | buy | 840 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 2612 | 2023.08.10 21:00 | modify | 840 | 0.10 | 144.741 | 142.341 | 147.141 | ||
| 2613 | 2023.08.10 22:00 | buy | 841 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 2614 | 2023.08.10 22:00 | modify | 841 | 0.10 | 144.725 | 142.325 | 147.125 | ||
| 2615 | 2023.08.10 23:00 | buy | 842 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 2616 | 2023.08.10 23:00 | modify | 842 | 0.10 | 144.857 | 142.457 | 147.257 | ||
| 2617 | 2023.08.11 01:00 | close | 799 | 0.10 | 144.819 | 140.994 | 145.794 | 110.67 | 33496.54 |
| 2618 | 2023.08.11 01:00 | buy | 843 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 2619 | 2023.08.11 01:00 | modify | 843 | 0.10 | 144.849 | 142.449 | 147.249 | ||
| 2620 | 2023.08.11 02:00 | close | 800 | 0.10 | 144.711 | 140.834 | 145.634 | 114.34 | 33610.88 |
| 2621 | 2023.08.11 02:00 | buy | 844 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 2622 | 2023.08.11 02:00 | modify | 844 | 0.10 | 144.741 | 142.341 | 147.141 | ||
| 2623 | 2023.08.11 03:00 | close | 801 | 0.10 | 144.733 | 140.954 | 145.754 | 107.55 | 33718.43 |
| 2624 | 2023.08.11 03:00 | buy | 845 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 2625 | 2023.08.11 03:00 | modify | 845 | 0.10 | 144.763 | 142.363 | 147.163 | ||
| 2626 | 2023.08.14 13:00 | modify | 814 | 0.10 | 143.122 | 144.546 | 145.522 | ||
| 2627 | 2023.08.14 13:00 | modify | 813 | 0.10 | 143.102 | 144.546 | 145.502 | ||
| 2628 | 2023.08.14 13:00 | modify | 812 | 0.10 | 143.012 | 144.546 | 145.412 | ||
| 2629 | 2023.08.14 14:00 | t/p | 812 | 0.10 | 145.412 | 144.546 | 145.412 | 171.61 | 33890.05 |
| 2630 | 2023.08.14 14:00 | t/p | 813 | 0.10 | 145.502 | 144.546 | 145.502 | 171.60 | 34061.65 |
| 2631 | 2023.08.14 14:00 | t/p | 814 | 0.10 | 145.522 | 144.546 | 145.522 | 171.61 | 34233.27 |
| 2632 | 2023.08.14 14:00 | s/l | 826 | 0.10 | 145.603 | 145.603 | 140.803 | -173.07 | 34060.20 |
| 2633 | 2023.08.14 14:00 | s/l | 827 | 0.10 | 145.463 | 145.463 | 140.663 | -173.07 | 33887.14 |
| 2634 | 2023.08.14 14:00 | s/l | 828 | 0.10 | 145.470 | 145.470 | 140.670 | -173.07 | 33714.07 |
| 2635 | 2023.08.14 14:00 | buy | 846 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 2636 | 2023.08.14 14:00 | modify | 846 | 0.10 | 145.558 | 143.158 | 147.958 | ||
| 2637 | 2023.08.14 14:00 | modify | 829 | 0.10 | 143.315 | 144.728 | 145.715 | ||
| 2638 | 2023.08.14 14:00 | modify | 816 | 0.10 | 143.301 | 144.728 | 145.701 | ||
| 2639 | 2023.08.14 14:00 | modify | 810 | 0.10 | 143.256 | 144.728 | 145.656 | ||
| 2640 | 2023.08.14 15:00 | buy | 847 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 2641 | 2023.08.14 15:00 | modify | 847 | 0.10 | 145.471 | 143.071 | 147.871 | ||
| 2642 | 2023.08.14 16:00 | buy | 848 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 2643 | 2023.08.14 16:00 | modify | 848 | 0.10 | 145.330 | 142.930 | 147.730 | ||
| 2644 | 2023.08.14 17:00 | buy | 849 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 2645 | 2023.08.14 17:00 | modify | 849 | 0.10 | 145.310 | 142.910 | 147.710 | ||
| 2646 | 2023.08.14 18:00 | buy | 850 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 2647 | 2023.08.14 18:00 | modify | 850 | 0.10 | 145.395 | 142.995 | 147.795 | ||
| 2648 | 2023.08.14 19:00 | buy | 851 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 2649 | 2023.08.14 19:00 | modify | 851 | 0.10 | 145.532 | 143.132 | 147.932 | ||
| 2650 | 2023.08.14 20:00 | close | 802 | 0.10 | 145.453 | 140.933 | 145.733 | 159.14 | 33873.21 |
| 2651 | 2023.08.14 20:00 | buy | 852 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 2652 | 2023.08.14 20:00 | modify | 852 | 0.10 | 145.483 | 143.083 | 147.883 | ||
| 2653 | 2023.08.14 21:00 | close | 807 | 0.10 | 145.549 | 140.934 | 145.734 | 158.87 | 34032.08 |
| 2654 | 2023.08.14 21:00 | buy | 853 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 2655 | 2023.08.14 21:00 | modify | 853 | 0.10 | 145.579 | 143.179 | 147.979 | ||
| 2656 | 2023.08.14 21:00 | modify | 815 | 0.10 | 143.341 | 144.749 | 145.741 | ||
| 2657 | 2023.08.14 21:00 | modify | 811 | 0.10 | 143.339 | 144.749 | 145.739 | ||
| 2658 | 2023.08.14 22:00 | close | 808 | 0.10 | 145.541 | 140.956 | 145.756 | 156.82 | 34188.91 |
| 2659 | 2023.08.14 22:00 | buy | 854 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 2660 | 2023.08.14 22:00 | modify | 854 | 0.10 | 145.571 | 143.171 | 147.971 | ||
| 2661 | 2023.08.14 23:00 | close | 809 | 0.10 | 145.508 | 140.963 | 145.763 | 154.10 | 34343.01 |
| 2662 | 2023.08.14 23:00 | buy | 855 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 2663 | 2023.08.14 23:00 | modify | 855 | 0.10 | 145.538 | 143.138 | 147.938 | ||
| 2664 | 2023.08.15 01:00 | s/l | 825 | 0.10 | 145.613 | 145.613 | 140.813 | -174.81 | 34168.20 |
| 2665 | 2023.08.15 07:00 | t/p | 810 | 0.10 | 145.656 | 144.728 | 145.656 | 172.51 | 34340.71 |
| 2666 | 2023.08.15 07:00 | t/p | 816 | 0.10 | 145.701 | 144.728 | 145.701 | 172.51 | 34513.22 |
| 2667 | 2023.08.15 07:00 | s/l | 824 | 0.10 | 145.637 | 145.637 | 140.837 | -174.48 | 34338.74 |
| 2668 | 2023.08.15 07:00 | t/p | 829 | 0.10 | 145.715 | 144.728 | 145.715 | 171.39 | 34510.13 |
| 2669 | 2023.08.15 07:00 | modify | 832 | 0.10 | 143.424 | 144.922 | 145.824 | ||
| 2670 | 2023.08.15 07:00 | modify | 831 | 0.10 | 143.471 | 144.922 | 145.871 | ||
| 2671 | 2023.08.15 07:00 | modify | 830 | 0.10 | 143.402 | 144.922 | 145.802 | ||
| 2672 | 2023.08.15 07:00 | modify | 823 | 0.10 | 143.384 | 144.922 | 145.784 | ||
| 2673 | 2023.08.15 07:00 | modify | 822 | 0.10 | 143.372 | 144.922 | 145.772 | ||
| 2674 | 2023.08.15 07:00 | modify | 821 | 0.10 | 143.395 | 144.922 | 145.795 | ||
| 2675 | 2023.08.15 07:00 | modify | 820 | 0.10 | 143.376 | 144.922 | 145.776 | ||
| 2676 | 2023.08.15 07:00 | modify | 819 | 0.10 | 143.391 | 144.922 | 145.791 | ||
| 2677 | 2023.08.15 07:00 | modify | 818 | 0.10 | 143.482 | 144.922 | 145.882 | ||
| 2678 | 2023.08.15 07:00 | modify | 817 | 0.10 | 143.405 | 144.922 | 145.805 | ||
| 2679 | 2023.08.15 07:00 | modify | 815 | 0.10 | 143.341 | 144.922 | 145.741 | ||
| 2680 | 2023.08.15 07:00 | modify | 811 | 0.10 | 143.339 | 144.922 | 145.739 | ||
| 2681 | 2023.08.15 08:00 | t/p | 811 | 0.10 | 145.739 | 144.922 | 145.739 | 172.42 | 34682.55 |
| 2682 | 2023.08.15 08:00 | t/p | 815 | 0.10 | 145.741 | 144.922 | 145.741 | 172.42 | 34854.97 |
| 2683 | 2023.08.15 08:00 | t/p | 817 | 0.10 | 145.805 | 144.922 | 145.805 | 172.42 | 35027.39 |
| 2684 | 2023.08.15 08:00 | t/p | 819 | 0.10 | 145.791 | 144.922 | 145.791 | 172.42 | 35199.82 |
| 2685 | 2023.08.15 08:00 | t/p | 820 | 0.10 | 145.776 | 144.922 | 145.776 | 172.42 | 35372.24 |
| 2686 | 2023.08.15 08:00 | t/p | 821 | 0.10 | 145.795 | 144.922 | 145.795 | 172.42 | 35544.66 |
| 2687 | 2023.08.15 08:00 | t/p | 822 | 0.10 | 145.772 | 144.922 | 145.772 | 171.30 | 35715.96 |
| 2688 | 2023.08.15 08:00 | t/p | 823 | 0.10 | 145.784 | 144.922 | 145.784 | 171.30 | 35887.27 |
| 2689 | 2023.08.15 08:00 | t/p | 830 | 0.10 | 145.802 | 144.922 | 145.802 | 171.30 | 36058.57 |
| 2690 | 2023.08.15 08:00 | t/p | 832 | 0.10 | 145.824 | 144.922 | 145.824 | 171.30 | 36229.87 |
| 2691 | 2023.08.16 13:00 | t/p | 818 | 0.10 | 145.882 | 144.922 | 145.882 | 173.47 | 36403.34 |
| 2692 | 2023.08.16 13:00 | t/p | 831 | 0.10 | 145.871 | 144.922 | 145.871 | 172.34 | 36575.68 |
| 2693 | 2023.08.16 13:00 | buy | 856 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 2694 | 2023.08.16 13:00 | modify | 856 | 0.10 | 145.897 | 143.497 | 148.297 | ||
| 2695 | 2023.08.16 14:00 | buy | 857 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 2696 | 2023.08.16 14:00 | modify | 857 | 0.10 | 145.846 | 143.446 | 148.246 | ||
| 2697 | 2023.08.16 15:00 | buy | 858 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 2698 | 2023.08.16 15:00 | modify | 858 | 0.10 | 145.833 | 143.433 | 148.233 | ||
| 2699 | 2023.08.16 16:00 | buy | 859 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 2700 | 2023.08.16 16:00 | modify | 859 | 0.10 | 145.847 | 143.447 | 148.247 | ||
| 2701 | 2023.08.16 17:00 | buy | 860 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 2702 | 2023.08.16 17:00 | modify | 860 | 0.10 | 145.944 | 143.544 | 148.344 | ||
| 2703 | 2023.08.16 18:00 | buy | 861 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 2704 | 2023.08.16 18:00 | modify | 861 | 0.10 | 146.096 | 143.696 | 148.496 | ||
| 2705 | 2023.08.16 18:00 | modify | 838 | 0.10 | 143.834 | 145.266 | 146.234 | ||
| 2706 | 2023.08.16 18:00 | modify | 837 | 0.10 | 143.838 | 145.266 | 146.238 | ||
| 2707 | 2023.08.16 19:00 | t/p | 837 | 0.10 | 146.238 | 145.266 | 146.238 | 168.58 | 36744.26 |
| 2708 | 2023.08.16 19:00 | t/p | 838 | 0.10 | 146.234 | 145.266 | 146.234 | 168.58 | 36912.85 |
| 2709 | 2023.08.16 19:00 | buy | 862 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 2710 | 2023.08.16 19:00 | modify | 862 | 0.10 | 146.263 | 143.863 | 148.663 | ||
| 2711 | 2023.08.16 19:00 | modify | 836 | 0.10 | 143.980 | 145.433 | 146.380 | ||
| 2712 | 2023.08.16 19:00 | modify | 835 | 0.10 | 144.021 | 145.433 | 146.421 | ||
| 2713 | 2023.08.16 19:00 | modify | 833 | 0.10 | 143.908 | 145.433 | 146.308 | ||
| 2714 | 2023.08.16 20:00 | t/p | 833 | 0.10 | 146.308 | 145.433 | 146.308 | 168.43 | 37081.28 |
| 2715 | 2023.08.16 20:00 | t/p | 836 | 0.10 | 146.380 | 145.433 | 146.380 | 168.43 | 37249.71 |
| 2716 | 2023.08.16 20:00 | buy | 863 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 2717 | 2023.08.16 20:00 | modify | 863 | 0.10 | 146.402 | 144.002 | 148.802 | ||
| 2718 | 2023.08.16 20:00 | modify | 835 | 0.10 | 144.021 | 145.572 | 146.421 | ||
| 2719 | 2023.08.16 20:00 | modify | 834 | 0.10 | 144.064 | 145.572 | 146.464 | ||
| 2720 | 2023.08.16 21:00 | buy | 864 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 2721 | 2023.08.16 21:00 | modify | 864 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 2722 | 2023.08.16 22:00 | buy | 865 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 2723 | 2023.08.16 22:00 | modify | 865 | 0.10 | 146.300 | 143.900 | 148.700 | ||
| 2724 | 2023.08.16 23:00 | buy | 866 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 2725 | 2023.08.16 23:00 | modify | 866 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 2726 | 2023.08.17 01:00 | t/p | 834 | 0.10 | 146.464 | 145.572 | 146.464 | 171.76 | 37421.47 |
| 2727 | 2023.08.17 01:00 | t/p | 835 | 0.10 | 146.421 | 145.572 | 146.421 | 171.76 | 37593.23 |
| 2728 | 2023.08.17 01:00 | buy | 867 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 2729 | 2023.08.17 01:00 | modify | 867 | 0.10 | 146.421 | 144.021 | 148.821 | ||
| 2730 | 2023.08.17 02:00 | buy | 868 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 2731 | 2023.08.17 02:00 | modify | 868 | 0.10 | 146.434 | 144.034 | 148.834 | ||
| 2732 | 2023.08.17 03:00 | buy | 869 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 2733 | 2023.08.17 03:00 | modify | 869 | 0.10 | 146.447 | 144.047 | 148.847 | ||
| 2734 | 2023.08.17 04:00 | buy | 870 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 2735 | 2023.08.17 04:00 | modify | 870 | 0.10 | 146.452 | 144.052 | 148.852 | ||
| 2736 | 2023.08.17 05:00 | buy | 871 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 2737 | 2023.08.17 05:00 | modify | 871 | 0.10 | 146.440 | 144.040 | 148.840 | ||
| 2738 | 2023.08.17 07:00 | buy | 872 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 2739 | 2023.08.17 07:00 | modify | 872 | 0.10 | 146.387 | 143.987 | 148.787 | ||
| 2740 | 2023.08.17 18:00 | buy | 873 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 2741 | 2023.08.17 18:00 | modify | 873 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 2742 | 2023.08.18 13:00 | buy | 874 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 2743 | 2023.08.18 13:00 | modify | 874 | 0.10 | 145.670 | 143.270 | 148.070 | ||
| 2744 | 2023.08.21 11:00 | buy | 875 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 2745 | 2023.08.21 11:00 | modify | 875 | 0.10 | 145.958 | 143.558 | 148.358 | ||
| 2746 | 2023.08.21 12:00 | buy | 876 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 2747 | 2023.08.21 12:00 | modify | 876 | 0.10 | 145.864 | 143.464 | 148.264 | ||
| 2748 | 2023.08.21 13:00 | buy | 877 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 2749 | 2023.08.21 13:00 | modify | 877 | 0.10 | 146.120 | 143.720 | 148.520 | ||
| 2750 | 2023.08.21 14:00 | buy | 878 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 2751 | 2023.08.21 14:00 | modify | 878 | 0.10 | 146.166 | 143.766 | 148.566 | ||
| 2752 | 2023.08.21 15:00 | close | 839 | 0.10 | 146.288 | 142.421 | 147.221 | 110.32 | 37703.56 |
| 2753 | 2023.08.21 15:00 | buy | 879 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 2754 | 2023.08.21 15:00 | modify | 879 | 0.10 | 146.318 | 143.918 | 148.718 | ||
| 2755 | 2023.08.21 16:00 | close | 840 | 0.10 | 146.262 | 142.341 | 147.141 | 114.03 | 37817.59 |
| 2756 | 2023.08.21 16:00 | buy | 880 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 2757 | 2023.08.21 16:00 | modify | 880 | 0.10 | 146.292 | 143.892 | 148.692 | ||
| 2758 | 2023.08.21 17:00 | close | 841 | 0.10 | 146.183 | 142.325 | 147.125 | 109.78 | 37927.37 |
| 2759 | 2023.08.21 17:00 | buy | 881 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 2760 | 2023.08.21 17:00 | modify | 881 | 0.10 | 146.213 | 143.813 | 148.613 | ||
| 2761 | 2023.08.21 18:00 | close | 842 | 0.10 | 146.164 | 142.457 | 147.257 | 99.46 | 38026.83 |
| 2762 | 2023.08.21 18:00 | buy | 882 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 2763 | 2023.08.21 18:00 | modify | 882 | 0.10 | 146.194 | 143.794 | 148.594 | ||
| 2764 | 2023.08.21 19:00 | close | 843 | 0.10 | 146.105 | 142.449 | 147.249 | 94.90 | 38121.73 |
| 2765 | 2023.08.21 19:00 | buy | 883 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 2766 | 2023.08.21 19:00 | modify | 883 | 0.10 | 146.135 | 143.735 | 148.535 | ||
| 2767 | 2023.08.21 20:00 | close | 844 | 0.10 | 146.228 | 142.341 | 147.141 | 110.62 | 38232.34 |
| 2768 | 2023.08.21 20:00 | buy | 884 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 2769 | 2023.08.21 20:00 | modify | 884 | 0.10 | 146.258 | 143.858 | 148.658 | ||
| 2770 | 2023.08.21 21:00 | close | 845 | 0.10 | 146.197 | 142.363 | 147.163 | 107.02 | 38339.36 |
| 2771 | 2023.08.21 21:00 | buy | 885 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 2772 | 2023.08.21 21:00 | modify | 885 | 0.10 | 146.227 | 143.827 | 148.627 | ||
| 2773 | 2023.08.21 22:00 | close | 846 | 0.10 | 146.211 | 143.158 | 147.958 | 52.47 | 38391.83 |
| 2774 | 2023.08.21 22:00 | buy | 886 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 2775 | 2023.08.21 22:00 | modify | 886 | 0.10 | 146.241 | 143.841 | 148.641 | ||
| 2776 | 2023.08.21 23:00 | close | 847 | 0.10 | 146.185 | 143.071 | 147.871 | 56.65 | 38448.48 |
| 2777 | 2023.08.21 23:00 | buy | 887 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 2778 | 2023.08.21 23:00 | modify | 887 | 0.10 | 146.215 | 143.815 | 148.615 | ||
| 2779 | 2023.08.22 14:00 | close | 848 | 0.10 | 146.062 | 142.930 | 147.730 | 59.05 | 38507.53 |
| 2780 | 2023.08.22 14:00 | buy | 888 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 2781 | 2023.08.22 14:00 | modify | 888 | 0.10 | 146.092 | 143.692 | 148.492 | ||
| 2782 | 2023.08.23 05:00 | close | 849 | 0.10 | 145.639 | 142.910 | 147.710 | 32.63 | 38540.16 |
| 2783 | 2023.08.23 05:00 | sell | 889 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 2784 | 2023.08.23 05:00 | modify | 889 | 0.10 | 145.639 | 148.039 | 143.239 | ||
| 2785 | 2023.08.23 08:00 | close | 850 | 0.10 | 145.398 | 142.995 | 147.795 | 10.25 | 38550.41 |
| 2786 | 2023.08.23 08:00 | sell | 890 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 2787 | 2023.08.23 08:00 | modify | 890 | 0.10 | 145.398 | 147.798 | 142.998 | ||
| 2788 | 2023.08.23 09:00 | close | 851 | 0.10 | 145.362 | 143.132 | 147.932 | -1.65 | 38548.76 |
| 2789 | 2023.08.23 09:00 | sell | 891 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 2790 | 2023.08.23 09:00 | modify | 891 | 0.10 | 145.362 | 147.762 | 142.962 | ||
| 2791 | 2023.08.23 10:00 | close | 852 | 0.10 | 145.427 | 143.083 | 147.883 | 6.19 | 38554.96 |
| 2792 | 2023.08.23 10:00 | sell | 892 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 2793 | 2023.08.23 10:00 | modify | 892 | 0.10 | 145.427 | 147.827 | 143.027 | ||
| 2794 | 2023.08.23 11:00 | close | 853 | 0.10 | 145.447 | 143.179 | 147.979 | 0.96 | 38555.92 |
| 2795 | 2023.08.23 11:00 | sell | 893 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 2796 | 2023.08.23 11:00 | modify | 893 | 0.10 | 145.447 | 147.847 | 143.047 | ||
| 2797 | 2023.08.23 12:00 | close | 854 | 0.10 | 145.433 | 143.171 | 147.971 | 0.55 | 38556.47 |
| 2798 | 2023.08.23 12:00 | sell | 894 | 0.10 | 145.433 | 0.000 | 0.000 | ||
| 2799 | 2023.08.23 12:00 | modify | 894 | 0.10 | 145.433 | 147.833 | 143.033 | ||
| 2800 | 2023.08.23 13:00 | close | 855 | 0.10 | 145.477 | 143.138 | 147.938 | 5.85 | 38562.32 |
| 2801 | 2023.08.23 13:00 | sell | 895 | 0.10 | 145.477 | 0.000 | 0.000 | ||
| 2802 | 2023.08.23 13:00 | modify | 895 | 0.10 | 145.477 | 147.877 | 143.077 | ||
| 2803 | 2023.08.23 14:00 | close | 856 | 0.10 | 144.745 | 143.497 | 148.297 | -71.78 | 38490.54 |
| 2804 | 2023.08.23 14:00 | sell | 896 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 2805 | 2023.08.23 14:00 | modify | 896 | 0.10 | 144.745 | 147.145 | 142.345 | ||
| 2806 | 2023.08.23 15:00 | close | 857 | 0.10 | 144.757 | 143.446 | 148.246 | -67.42 | 38423.12 |
| 2807 | 2023.08.23 15:00 | sell | 897 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 2808 | 2023.08.23 15:00 | modify | 897 | 0.10 | 144.757 | 147.157 | 142.357 | ||
| 2809 | 2023.08.23 16:00 | close | 858 | 0.10 | 144.625 | 143.433 | 148.233 | -75.72 | 38347.40 |
| 2810 | 2023.08.23 16:00 | sell | 898 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 2811 | 2023.08.23 16:00 | modify | 898 | 0.10 | 144.625 | 147.025 | 142.225 | ||
| 2812 | 2023.08.23 17:00 | close | 859 | 0.10 | 144.622 | 143.447 | 148.247 | -76.89 | 38270.51 |
| 2813 | 2023.08.23 17:00 | sell | 899 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 2814 | 2023.08.23 17:00 | modify | 899 | 0.10 | 144.622 | 147.022 | 142.222 | ||
| 2815 | 2023.08.23 18:00 | close | 860 | 0.10 | 144.764 | 143.544 | 148.344 | -73.70 | 38196.81 |
| 2816 | 2023.08.23 18:00 | sell | 900 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 2817 | 2023.08.23 18:00 | modify | 900 | 0.10 | 144.764 | 147.164 | 142.364 | ||
| 2818 | 2023.08.23 19:00 | close | 861 | 0.10 | 144.785 | 143.696 | 148.496 | -82.74 | 38114.07 |
| 2819 | 2023.08.23 19:00 | sell | 901 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 2820 | 2023.08.23 19:00 | modify | 901 | 0.10 | 144.785 | 147.185 | 142.385 | ||
| 2821 | 2023.08.23 20:00 | close | 862 | 0.10 | 144.865 | 143.863 | 148.663 | -88.69 | 38025.38 |
| 2822 | 2023.08.23 20:00 | sell | 902 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 2823 | 2023.08.23 20:00 | modify | 902 | 0.10 | 144.865 | 147.265 | 142.465 | ||
| 2824 | 2023.08.24 22:00 | close | 863 | 0.10 | 145.828 | 144.002 | 148.802 | -28.20 | 37997.18 |
| 2825 | 2023.08.24 22:00 | buy | 903 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 2826 | 2023.08.24 22:00 | modify | 903 | 0.10 | 145.858 | 143.458 | 148.258 | ||
| 2827 | 2023.08.24 23:00 | close | 864 | 0.10 | 145.946 | 143.961 | 148.761 | -17.28 | 37979.90 |
| 2828 | 2023.08.24 23:00 | buy | 904 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 2829 | 2023.08.24 23:00 | modify | 904 | 0.10 | 145.976 | 143.576 | 148.376 | ||
| 2830 | 2023.08.25 01:00 | close | 865 | 0.10 | 146.037 | 143.900 | 148.700 | -5.74 | 37974.16 |
| 2831 | 2023.08.25 01:00 | buy | 905 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 2832 | 2023.08.25 01:00 | modify | 905 | 0.10 | 146.067 | 143.667 | 148.467 | ||
| 2833 | 2023.08.25 06:00 | close | 866 | 0.10 | 146.090 | 143.905 | 148.705 | -2.45 | 37971.72 |
| 2834 | 2023.08.25 06:00 | buy | 906 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 2835 | 2023.08.25 06:00 | modify | 906 | 0.10 | 146.120 | 143.720 | 148.520 | ||
| 2836 | 2023.08.25 07:00 | close | 867 | 0.10 | 146.089 | 144.021 | 148.821 | -13.80 | 37957.91 |
| 2837 | 2023.08.25 07:00 | buy | 907 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 2838 | 2023.08.25 07:00 | modify | 907 | 0.10 | 146.119 | 143.719 | 148.519 | ||
| 2839 | 2023.08.25 08:00 | close | 868 | 0.10 | 146.053 | 144.034 | 148.834 | -17.16 | 37940.75 |
| 2840 | 2023.08.25 08:00 | buy | 908 | 0.10 | 146.083 | 0.000 | 0.000 | ||
| 2841 | 2023.08.25 08:00 | modify | 908 | 0.10 | 146.083 | 143.683 | 148.483 | ||
| 2842 | 2023.08.27 22:00 | close | 869 | 0.10 | 146.410 | 144.047 | 148.847 | 6.40 | 37947.14 |
| 2843 | 2023.08.27 22:00 | buy | 909 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 2844 | 2023.08.27 22:00 | modify | 909 | 0.10 | 146.440 | 144.040 | 148.840 | ||
| 2845 | 2023.08.27 23:00 | close | 870 | 0.10 | 146.542 | 144.052 | 148.852 | 15.07 | 37962.21 |
| 2846 | 2023.08.27 23:00 | buy | 910 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 2847 | 2023.08.27 23:00 | modify | 910 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 2848 | 2023.08.28 02:00 | close | 871 | 0.10 | 146.512 | 144.040 | 148.840 | 14.95 | 37977.16 |
| 2849 | 2023.08.28 02:00 | buy | 911 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 2850 | 2023.08.28 02:00 | modify | 911 | 0.10 | 146.542 | 144.142 | 148.942 | ||
| 2851 | 2023.08.28 03:00 | close | 872 | 0.10 | 146.509 | 143.987 | 148.787 | 18.37 | 37995.54 |
| 2852 | 2023.08.28 03:00 | buy | 912 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 2853 | 2023.08.28 03:00 | modify | 912 | 0.10 | 146.539 | 144.139 | 148.939 | ||
| 2854 | 2023.08.28 04:00 | close | 873 | 0.10 | 146.467 | 143.905 | 148.705 | 21.10 | 38016.64 |
| 2855 | 2023.08.28 04:00 | buy | 913 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 2856 | 2023.08.28 04:00 | modify | 913 | 0.10 | 146.497 | 144.097 | 148.897 | ||
| 2857 | 2023.08.28 05:00 | close | 874 | 0.10 | 146.468 | 143.270 | 148.070 | 63.41 | 38080.04 |
| 2858 | 2023.08.28 05:00 | buy | 914 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 2859 | 2023.08.28 05:00 | modify | 914 | 0.10 | 146.498 | 144.098 | 148.898 | ||
| 2860 | 2023.08.28 06:00 | close | 875 | 0.10 | 146.388 | 143.558 | 148.358 | 37.18 | 38117.22 |
| 2861 | 2023.08.28 06:00 | buy | 915 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 2862 | 2023.08.28 06:00 | modify | 915 | 0.10 | 146.418 | 144.018 | 148.818 | ||
| 2863 | 2023.08.29 11:00 | close | 876 | 0.10 | 146.782 | 143.464 | 148.264 | 71.47 | 38188.69 |
| 2864 | 2023.08.29 11:00 | buy | 916 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 2865 | 2023.08.29 11:00 | modify | 916 | 0.10 | 146.812 | 144.412 | 149.212 | ||
| 2866 | 2023.08.29 12:00 | s/l | 896 | 0.10 | 147.145 | 147.145 | 142.345 | -172.89 | 38015.80 |
| 2867 | 2023.08.29 12:00 | s/l | 897 | 0.10 | 147.157 | 147.157 | 142.357 | -172.90 | 37842.89 |
| 2868 | 2023.08.29 12:00 | s/l | 898 | 0.10 | 147.025 | 147.025 | 142.225 | -172.90 | 37669.99 |
| 2869 | 2023.08.29 12:00 | s/l | 899 | 0.10 | 147.022 | 147.022 | 142.222 | -172.90 | 37497.09 |
| 2870 | 2023.08.29 12:00 | s/l | 900 | 0.10 | 147.164 | 147.164 | 142.364 | -172.89 | 37324.20 |
| 2871 | 2023.08.29 12:00 | s/l | 901 | 0.10 | 147.185 | 147.185 | 142.385 | -172.89 | 37151.30 |
| 2872 | 2023.08.29 12:00 | buy | 917 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 2873 | 2023.08.29 12:00 | modify | 917 | 0.10 | 147.171 | 144.771 | 149.571 | ||
| 2874 | 2023.08.29 13:00 | s/l | 902 | 0.10 | 147.265 | 147.265 | 142.465 | -172.79 | 36978.51 |
| 2875 | 2023.08.29 13:00 | buy | 918 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 2876 | 2023.08.29 13:00 | modify | 918 | 0.10 | 147.266 | 144.866 | 149.666 | ||
| 2877 | 2023.08.29 14:00 | buy | 919 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 2878 | 2023.08.29 14:00 | modify | 919 | 0.10 | 147.155 | 144.755 | 149.555 | ||
| 2879 | 2023.08.29 16:00 | sell | 920 | 0.10 | 146.011 | 0.000 | 0.000 | ||
| 2880 | 2023.08.29 16:00 | modify | 920 | 0.10 | 146.011 | 148.411 | 143.611 | ||
| 2881 | 2023.08.30 06:00 | buy | 921 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 2882 | 2023.08.30 06:00 | modify | 921 | 0.10 | 146.274 | 143.874 | 148.674 | ||
| 2883 | 2023.08.30 07:00 | buy | 922 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 2884 | 2023.08.30 07:00 | modify | 922 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 2885 | 2023.08.30 08:00 | buy | 923 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 2886 | 2023.08.30 08:00 | modify | 923 | 0.10 | 146.424 | 144.024 | 148.824 | ||
| 2887 | 2023.08.30 09:00 | close | 877 | 0.10 | 146.439 | 143.720 | 148.520 | 31.82 | 37010.33 |
| 2888 | 2023.08.30 09:00 | buy | 924 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 2889 | 2023.08.30 09:00 | modify | 924 | 0.10 | 146.469 | 144.069 | 148.869 | ||
| 2890 | 2023.08.30 10:00 | close | 878 | 0.10 | 146.334 | 143.766 | 148.566 | 21.52 | 37031.86 |
| 2891 | 2023.08.30 10:00 | buy | 925 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 2892 | 2023.08.30 10:00 | modify | 925 | 0.10 | 146.364 | 143.964 | 148.764 | ||
| 2893 | 2023.08.30 11:00 | close | 879 | 0.10 | 146.328 | 143.918 | 148.718 | 10.72 | 37042.58 |
| 2894 | 2023.08.30 11:00 | buy | 926 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 2895 | 2023.08.30 11:00 | modify | 926 | 0.10 | 146.358 | 143.958 | 148.758 | ||
| 2896 | 2023.08.30 12:00 | close | 880 | 0.10 | 146.342 | 143.892 | 148.692 | 13.46 | 37056.04 |
| 2897 | 2023.08.30 12:00 | buy | 927 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 2898 | 2023.08.30 12:00 | modify | 927 | 0.10 | 146.372 | 143.972 | 148.772 | ||
| 2899 | 2023.08.30 14:00 | close | 881 | 0.10 | 145.617 | 143.813 | 148.613 | -30.89 | 37025.15 |
| 2900 | 2023.08.30 14:00 | sell | 928 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 2901 | 2023.08.30 14:00 | modify | 928 | 0.10 | 145.617 | 148.017 | 143.217 | ||
| 2902 | 2023.08.31 01:00 | close | 882 | 0.10 | 146.067 | 143.794 | 148.594 | 4.70 | 37029.85 |
| 2903 | 2023.08.31 01:00 | buy | 929 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 2904 | 2023.08.31 01:00 | modify | 929 | 0.10 | 146.097 | 143.697 | 148.497 | ||
| 2905 | 2023.08.31 13:00 | close | 883 | 0.10 | 145.866 | 143.735 | 148.535 | -5.05 | 37024.80 |
| 2906 | 2023.08.31 13:00 | buy | 930 | 0.10 | 145.896 | 0.000 | 0.000 | ||
| 2907 | 2023.08.31 13:00 | modify | 930 | 0.10 | 145.896 | 143.496 | 148.296 | ||
| 2908 | 2023.08.31 14:00 | close | 884 | 0.10 | 146.147 | 143.858 | 148.658 | 5.79 | 37030.59 |
| 2909 | 2023.08.31 14:00 | buy | 931 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 2910 | 2023.08.31 14:00 | modify | 931 | 0.10 | 146.177 | 143.777 | 148.577 | ||
| 2911 | 2023.08.31 22:00 | close | 885 | 0.10 | 145.531 | 143.827 | 148.627 | -34.43 | 36996.16 |
| 2912 | 2023.08.31 22:00 | sell | 932 | 0.10 | 145.531 | 0.000 | 0.000 | ||
| 2913 | 2023.08.31 22:00 | modify | 932 | 0.10 | 145.531 | 147.931 | 143.131 | ||
| 2914 | 2023.08.31 23:00 | close | 886 | 0.10 | 145.522 | 143.841 | 148.641 | -36.02 | 36960.14 |
| 2915 | 2023.08.31 23:00 | sell | 933 | 0.10 | 145.522 | 0.000 | 0.000 | ||
| 2916 | 2023.08.31 23:00 | modify | 933 | 0.10 | 145.522 | 147.922 | 143.122 | ||
| 2917 | 2023.09.01 13:00 | s/l | 917 | 0.10 | 144.771 | 144.771 | 149.571 | -160.25 | 36799.89 |
| 2918 | 2023.09.01 13:00 | s/l | 918 | 0.10 | 144.866 | 144.866 | 149.666 | -160.24 | 36639.65 |
| 2919 | 2023.09.01 13:00 | s/l | 919 | 0.10 | 144.755 | 144.755 | 149.555 | -160.24 | 36479.40 |
| 2920 | 2023.09.04 16:00 | buy | 934 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 2921 | 2023.09.04 16:00 | modify | 934 | 0.10 | 146.484 | 144.084 | 148.884 | ||
| 2922 | 2023.09.04 17:00 | buy | 935 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 2923 | 2023.09.04 17:00 | modify | 935 | 0.10 | 146.513 | 144.113 | 148.913 | ||
| 2924 | 2023.09.04 23:00 | buy | 936 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 2925 | 2023.09.04 23:00 | modify | 936 | 0.10 | 146.545 | 144.145 | 148.945 | ||
| 2926 | 2023.09.05 02:00 | close | 887 | 0.10 | 146.623 | 143.815 | 148.615 | 44.57 | 36523.97 |
| 2927 | 2023.09.05 02:00 | buy | 937 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 2928 | 2023.09.05 02:00 | modify | 937 | 0.10 | 146.653 | 144.253 | 149.053 | ||
| 2929 | 2023.09.05 03:00 | close | 888 | 0.10 | 146.721 | 143.692 | 148.492 | 58.49 | 36582.46 |
| 2930 | 2023.09.05 03:00 | buy | 938 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 2931 | 2023.09.05 03:00 | modify | 938 | 0.10 | 146.751 | 144.351 | 149.151 | ||
| 2932 | 2023.09.05 04:00 | close | 889 | 0.10 | 146.770 | 148.039 | 143.239 | -98.34 | 36484.12 |
| 2933 | 2023.09.05 04:00 | buy | 939 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 2934 | 2023.09.05 04:00 | modify | 939 | 0.10 | 146.770 | 144.370 | 149.170 | ||
| 2935 | 2023.09.05 05:00 | close | 890 | 0.10 | 146.696 | 147.798 | 142.998 | -109.76 | 36374.36 |
| 2936 | 2023.09.05 05:00 | buy | 940 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 2937 | 2023.09.05 05:00 | modify | 940 | 0.10 | 146.696 | 144.296 | 149.096 | ||
| 2938 | 2023.09.05 06:00 | close | 891 | 0.10 | 146.878 | 147.762 | 142.962 | -124.49 | 36249.86 |
| 2939 | 2023.09.05 06:00 | buy | 941 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 2940 | 2023.09.05 06:00 | modify | 941 | 0.10 | 146.878 | 144.478 | 149.278 | ||
| 2941 | 2023.09.05 07:00 | close | 892 | 0.10 | 146.991 | 147.827 | 143.027 | -127.68 | 36122.18 |
| 2942 | 2023.09.05 07:00 | buy | 942 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 2943 | 2023.09.05 07:00 | modify | 942 | 0.10 | 146.991 | 144.591 | 149.391 | ||
| 2944 | 2023.09.05 08:00 | close | 893 | 0.10 | 146.942 | 147.847 | 143.047 | -123.02 | 35999.16 |
| 2945 | 2023.09.05 08:00 | buy | 943 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2946 | 2023.09.05 08:00 | modify | 943 | 0.10 | 146.942 | 144.542 | 149.342 | ||
| 2947 | 2023.09.05 09:00 | close | 894 | 0.10 | 147.038 | 147.833 | 143.033 | -130.44 | 35868.72 |
| 2948 | 2023.09.05 09:00 | buy | 944 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 2949 | 2023.09.05 09:00 | modify | 944 | 0.10 | 147.038 | 144.638 | 149.438 | ||
| 2950 | 2023.09.05 10:00 | close | 895 | 0.10 | 147.211 | 147.877 | 143.077 | -139.07 | 35729.65 |
| 2951 | 2023.09.05 10:00 | buy | 945 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 2952 | 2023.09.05 10:00 | modify | 945 | 0.10 | 147.211 | 144.811 | 149.611 | ||
| 2953 | 2023.09.05 11:00 | close | 903 | 0.10 | 147.225 | 143.458 | 148.258 | 104.01 | 35833.65 |
| 2954 | 2023.09.05 11:00 | buy | 946 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 2955 | 2023.09.05 11:00 | modify | 946 | 0.10 | 147.255 | 144.855 | 149.655 | ||
| 2956 | 2023.09.05 12:00 | close | 904 | 0.10 | 147.342 | 143.576 | 148.376 | 103.87 | 35937.52 |
| 2957 | 2023.09.05 12:00 | buy | 947 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 2958 | 2023.09.05 12:00 | modify | 947 | 0.10 | 147.372 | 144.972 | 149.772 | ||
| 2959 | 2023.09.05 13:00 | close | 905 | 0.10 | 147.195 | 143.667 | 148.467 | 86.67 | 36024.19 |
| 2960 | 2023.09.05 13:00 | buy | 948 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 2961 | 2023.09.05 13:00 | modify | 948 | 0.10 | 147.225 | 144.825 | 149.625 | ||
| 2962 | 2023.09.05 14:00 | close | 906 | 0.10 | 147.528 | 143.720 | 148.520 | 105.48 | 36129.67 |
| 2963 | 2023.09.05 14:00 | buy | 949 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 2964 | 2023.09.05 14:00 | modify | 949 | 0.10 | 147.558 | 145.158 | 149.958 | ||
| 2965 | 2023.09.05 15:00 | close | 907 | 0.10 | 147.694 | 143.719 | 148.519 | 116.68 | 36246.36 |
| 2966 | 2023.09.05 15:00 | buy | 950 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 2967 | 2023.09.05 15:00 | modify | 950 | 0.10 | 147.724 | 145.324 | 150.124 | ||
| 2968 | 2023.09.05 16:00 | close | 908 | 0.10 | 147.628 | 143.683 | 148.483 | 114.69 | 36361.05 |
| 2969 | 2023.09.05 16:00 | buy | 951 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 2970 | 2023.09.05 16:00 | modify | 951 | 0.10 | 147.658 | 145.258 | 150.058 | ||
| 2971 | 2023.09.05 17:00 | close | 909 | 0.10 | 147.632 | 144.040 | 148.840 | 90.78 | 36451.83 |
| 2972 | 2023.09.05 17:00 | buy | 952 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 2973 | 2023.09.05 17:00 | modify | 952 | 0.10 | 147.662 | 145.262 | 150.062 | ||
| 2974 | 2023.09.05 18:00 | close | 910 | 0.10 | 147.777 | 144.172 | 148.972 | 91.58 | 36543.41 |
| 2975 | 2023.09.05 18:00 | buy | 953 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 2976 | 2023.09.05 18:00 | modify | 953 | 0.10 | 147.807 | 145.407 | 150.207 | ||
| 2977 | 2023.09.05 19:00 | close | 911 | 0.10 | 147.758 | 144.142 | 148.942 | 91.23 | 36634.64 |
| 2978 | 2023.09.05 19:00 | buy | 954 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 2979 | 2023.09.05 19:00 | modify | 954 | 0.10 | 147.788 | 145.388 | 150.188 | ||
| 2980 | 2023.09.05 20:00 | close | 912 | 0.10 | 147.724 | 144.139 | 148.939 | 89.15 | 36723.78 |
| 2981 | 2023.09.05 20:00 | buy | 955 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 2982 | 2023.09.05 20:00 | modify | 955 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 2983 | 2023.09.05 21:00 | close | 913 | 0.10 | 147.718 | 144.097 | 148.897 | 91.59 | 36815.37 |
| 2984 | 2023.09.05 21:00 | buy | 956 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 2985 | 2023.09.05 21:00 | modify | 956 | 0.10 | 147.748 | 145.348 | 150.148 | ||
| 2986 | 2023.09.05 22:00 | close | 914 | 0.10 | 147.679 | 144.098 | 148.898 | 88.90 | 36904.27 |
| 2987 | 2023.09.05 22:00 | buy | 957 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 2988 | 2023.09.05 22:00 | modify | 957 | 0.10 | 147.709 | 145.309 | 150.109 | ||
| 2989 | 2023.09.05 23:00 | close | 915 | 0.10 | 147.621 | 144.018 | 148.818 | 90.42 | 36994.68 |
| 2990 | 2023.09.05 23:00 | buy | 958 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 2991 | 2023.09.05 23:00 | modify | 958 | 0.10 | 147.651 | 145.251 | 150.051 | ||
| 2992 | 2023.09.06 01:00 | close | 916 | 0.10 | 147.772 | 144.412 | 149.212 | 73.89 | 37068.57 |
| 2993 | 2023.09.06 01:00 | buy | 959 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 2994 | 2023.09.06 01:00 | modify | 959 | 0.10 | 147.802 | 145.402 | 150.202 | ||
| 2995 | 2023.09.06 02:00 | close | 920 | 0.10 | 147.686 | 148.411 | 143.611 | -126.52 | 36942.05 |
| 2996 | 2023.09.06 02:00 | buy | 960 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 2997 | 2023.09.06 02:00 | modify | 960 | 0.10 | 147.686 | 145.286 | 150.086 | ||
| 2998 | 2023.09.08 18:00 | close | 921 | 0.10 | 147.733 | 143.874 | 148.674 | 111.03 | 37053.09 |
| 2999 | 2023.09.08 18:00 | buy | 961 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 3000 | 2023.09.08 18:00 | modify | 961 | 0.10 | 147.763 | 145.363 | 150.163 | ||
| 3001 | 2023.09.08 19:00 | close | 922 | 0.10 | 147.824 | 143.961 | 148.761 | 111.24 | 37164.33 |
| 3002 | 2023.09.08 19:00 | buy | 962 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 3003 | 2023.09.08 19:00 | modify | 962 | 0.10 | 147.854 | 145.454 | 150.254 | ||
| 3004 | 2023.09.08 20:00 | close | 923 | 0.10 | 147.847 | 144.024 | 148.824 | 108.52 | 37272.85 |
| 3005 | 2023.09.08 20:00 | buy | 963 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 3006 | 2023.09.08 20:00 | modify | 963 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 3007 | 2023.09.10 21:00 | close | 924 | 0.10 | 146.981 | 144.069 | 148.869 | 47.10 | 37319.96 |
| 3008 | 2023.09.10 21:00 | buy | 964 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 3009 | 2023.09.10 21:00 | modify | 964 | 0.10 | 147.011 | 144.611 | 149.411 | ||
| 3010 | 2023.09.11 07:00 | close | 925 | 0.10 | 146.067 | 143.964 | 148.764 | -6.94 | 37313.02 |
| 3011 | 2023.09.11 07:00 | sell | 965 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 3012 | 2023.09.11 07:00 | modify | 965 | 0.10 | 146.067 | 148.467 | 143.667 | ||
| 3013 | 2023.09.11 08:00 | close | 926 | 0.10 | 146.180 | 143.958 | 148.758 | 1.21 | 37314.23 |
| 3014 | 2023.09.11 08:00 | sell | 966 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 3015 | 2023.09.11 08:00 | modify | 966 | 0.10 | 146.180 | 148.580 | 143.780 | ||
| 3016 | 2023.09.12 08:00 | close | 927 | 0.10 | 146.807 | 143.972 | 148.772 | 44.14 | 37358.36 |
| 3017 | 2023.09.12 08:00 | buy | 967 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 3018 | 2023.09.12 08:00 | modify | 967 | 0.10 | 146.837 | 144.437 | 149.237 | ||
| 3019 | 2023.09.12 11:00 | close | 928 | 0.10 | 146.933 | 148.017 | 143.217 | -110.84 | 37247.52 |
| 3020 | 2023.09.12 11:00 | buy | 968 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 3021 | 2023.09.12 11:00 | modify | 968 | 0.10 | 146.933 | 144.533 | 149.333 | ||
| 3022 | 2023.09.12 12:00 | close | 929 | 0.10 | 146.896 | 143.697 | 148.497 | 65.55 | 37313.07 |
| 3023 | 2023.09.12 12:00 | buy | 969 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 3024 | 2023.09.12 12:00 | modify | 969 | 0.10 | 146.926 | 144.526 | 149.326 | ||
| 3025 | 2023.09.12 13:00 | close | 930 | 0.10 | 147.122 | 143.496 | 148.296 | 94.49 | 37407.55 |
| 3026 | 2023.09.12 13:00 | buy | 970 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 3027 | 2023.09.12 13:00 | modify | 970 | 0.10 | 147.152 | 144.752 | 149.552 | ||
| 3028 | 2023.09.12 14:00 | close | 931 | 0.10 | 147.207 | 143.777 | 148.577 | 81.13 | 37488.68 |
| 3029 | 2023.09.12 14:00 | buy | 971 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 3030 | 2023.09.12 14:00 | modify | 971 | 0.10 | 147.237 | 144.837 | 149.637 | ||
| 3031 | 2023.09.12 15:00 | close | 932 | 0.10 | 147.237 | 147.931 | 143.131 | -132.24 | 37356.44 |
| 3032 | 2023.09.12 15:00 | buy | 972 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 3033 | 2023.09.12 15:00 | modify | 972 | 0.10 | 147.237 | 144.837 | 149.637 | ||
| 3034 | 2023.09.12 16:00 | close | 933 | 0.10 | 147.153 | 147.922 | 143.122 | -127.21 | 37229.23 |
| 3035 | 2023.09.12 16:00 | buy | 973 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 3036 | 2023.09.12 16:00 | modify | 973 | 0.10 | 147.153 | 144.753 | 149.553 | ||
| 3037 | 2023.09.12 17:00 | close | 934 | 0.10 | 147.173 | 144.084 | 148.884 | 55.75 | 37284.98 |
| 3038 | 2023.09.12 17:00 | buy | 974 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 3039 | 2023.09.12 17:00 | modify | 974 | 0.10 | 147.203 | 144.803 | 149.603 | ||
| 3040 | 2023.09.12 18:00 | close | 935 | 0.10 | 147.205 | 144.113 | 148.913 | 55.94 | 37340.91 |
| 3041 | 2023.09.12 18:00 | buy | 975 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 3042 | 2023.09.12 18:00 | modify | 975 | 0.10 | 147.235 | 144.835 | 149.635 | ||
| 3043 | 2023.09.12 19:00 | close | 936 | 0.10 | 147.096 | 144.145 | 148.945 | 46.39 | 37387.30 |
| 3044 | 2023.09.12 19:00 | buy | 976 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 3045 | 2023.09.12 19:00 | modify | 976 | 0.10 | 147.126 | 144.726 | 149.526 | ||
| 3046 | 2023.09.12 23:00 | close | 937 | 0.10 | 147.058 | 144.253 | 149.053 | 35.35 | 37422.65 |
| 3047 | 2023.09.12 23:00 | sell | 977 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 3048 | 2023.09.12 23:00 | modify | 977 | 0.10 | 147.058 | 149.458 | 144.658 | ||
| 3049 | 2023.09.13 15:00 | close | 938 | 0.10 | 147.501 | 144.351 | 149.151 | 59.78 | 37482.42 |
| 3050 | 2023.09.13 15:00 | buy | 978 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 3051 | 2023.09.13 15:00 | modify | 978 | 0.10 | 147.531 | 145.131 | 149.931 | ||
| 3052 | 2023.09.13 16:00 | close | 939 | 0.10 | 147.458 | 144.370 | 149.170 | 55.59 | 37538.01 |
| 3053 | 2023.09.13 16:00 | buy | 979 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 3054 | 2023.09.13 16:00 | modify | 979 | 0.10 | 147.488 | 145.088 | 149.888 | ||
| 3055 | 2023.09.14 02:00 | close | 940 | 0.10 | 147.115 | 144.296 | 149.096 | 40.75 | 37578.76 |
| 3056 | 2023.09.14 02:00 | sell | 980 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 3057 | 2023.09.14 02:00 | modify | 980 | 0.10 | 147.115 | 149.515 | 144.715 | ||
| 3058 | 2023.09.14 03:00 | close | 941 | 0.10 | 147.087 | 144.478 | 149.278 | 26.48 | 37605.25 |
| 3059 | 2023.09.14 03:00 | sell | 981 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 3060 | 2023.09.14 03:00 | modify | 981 | 0.10 | 147.087 | 149.487 | 144.687 | ||
| 3061 | 2023.09.14 04:00 | close | 942 | 0.10 | 147.085 | 144.591 | 149.391 | 18.66 | 37623.91 |
| 3062 | 2023.09.14 04:00 | sell | 982 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 3063 | 2023.09.14 04:00 | modify | 982 | 0.10 | 147.085 | 149.485 | 144.685 | ||
| 3064 | 2023.09.14 05:00 | close | 943 | 0.10 | 147.135 | 144.542 | 149.342 | 25.39 | 37649.30 |
| 3065 | 2023.09.14 05:00 | sell | 983 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 3066 | 2023.09.14 05:00 | modify | 983 | 0.10 | 147.135 | 149.535 | 144.735 | ||
| 3067 | 2023.09.14 06:00 | close | 944 | 0.10 | 147.113 | 144.638 | 149.438 | 17.37 | 37666.68 |
| 3068 | 2023.09.14 06:00 | sell | 984 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 3069 | 2023.09.14 06:00 | modify | 984 | 0.10 | 147.113 | 149.513 | 144.713 | ||
| 3070 | 2023.09.14 07:00 | close | 945 | 0.10 | 147.106 | 144.811 | 149.611 | 5.13 | 37671.81 |
| 3071 | 2023.09.14 07:00 | sell | 985 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 3072 | 2023.09.14 07:00 | modify | 985 | 0.10 | 147.106 | 149.506 | 144.706 | ||
| 3073 | 2023.09.14 08:00 | close | 946 | 0.10 | 147.277 | 144.855 | 149.655 | 13.76 | 37685.57 |
| 3074 | 2023.09.14 08:00 | sell | 986 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 3075 | 2023.09.14 08:00 | modify | 986 | 0.10 | 147.277 | 149.677 | 144.877 | ||
| 3076 | 2023.09.14 09:00 | close | 947 | 0.10 | 147.289 | 144.972 | 149.772 | 6.63 | 37692.21 |
| 3077 | 2023.09.14 09:00 | sell | 987 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 3078 | 2023.09.14 09:00 | modify | 987 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 3079 | 2023.09.14 15:00 | close | 948 | 0.10 | 147.124 | 144.825 | 149.625 | 5.41 | 37697.62 |
| 3080 | 2023.09.14 15:00 | sell | 988 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 3081 | 2023.09.14 15:00 | modify | 988 | 0.10 | 147.124 | 149.524 | 144.724 | ||
| 3082 | 2023.09.14 20:00 | close | 949 | 0.10 | 147.449 | 145.158 | 149.958 | 4.88 | 37702.51 |
| 3083 | 2023.09.14 20:00 | buy | 989 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 3084 | 2023.09.14 20:00 | modify | 989 | 0.10 | 147.479 | 145.079 | 149.879 | ||
| 3085 | 2023.09.14 21:00 | close | 950 | 0.10 | 147.456 | 145.324 | 150.124 | -5.90 | 37696.61 |
| 3086 | 2023.09.14 21:00 | buy | 990 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 3087 | 2023.09.14 21:00 | modify | 990 | 0.10 | 147.486 | 145.086 | 149.886 | ||
| 3088 | 2023.09.14 22:00 | close | 951 | 0.10 | 147.424 | 145.258 | 150.058 | -3.60 | 37693.01 |
| 3089 | 2023.09.14 22:00 | buy | 991 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3090 | 2023.09.14 22:00 | modify | 991 | 0.10 | 147.454 | 145.054 | 149.854 | ||
| 3091 | 2023.09.14 23:00 | close | 952 | 0.10 | 147.449 | 145.262 | 150.062 | -2.18 | 37690.84 |
| 3092 | 2023.09.14 23:00 | buy | 992 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 3093 | 2023.09.14 23:00 | modify | 992 | 0.10 | 147.479 | 145.079 | 149.879 | ||
| 3094 | 2023.09.15 01:00 | close | 953 | 0.10 | 147.457 | 145.407 | 150.207 | -10.35 | 37680.48 |
| 3095 | 2023.09.15 01:00 | buy | 993 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 3096 | 2023.09.15 01:00 | modify | 993 | 0.10 | 147.487 | 145.087 | 149.887 | ||
| 3097 | 2023.09.15 02:00 | close | 954 | 0.10 | 147.371 | 145.388 | 150.188 | -14.91 | 37665.57 |
| 3098 | 2023.09.15 02:00 | buy | 994 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 3099 | 2023.09.15 02:00 | modify | 994 | 0.10 | 147.401 | 145.001 | 149.801 | ||
| 3100 | 2023.09.15 03:00 | close | 955 | 0.10 | 147.484 | 145.354 | 150.154 | -4.92 | 37660.65 |
| 3101 | 2023.09.15 03:00 | buy | 995 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3102 | 2023.09.15 03:00 | modify | 995 | 0.10 | 147.514 | 145.114 | 149.914 | ||
| 3103 | 2023.09.15 09:00 | close | 956 | 0.10 | 147.776 | 145.348 | 150.148 | 15.28 | 37675.93 |
| 3104 | 2023.09.15 09:00 | buy | 996 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 3105 | 2023.09.15 09:00 | modify | 996 | 0.10 | 147.806 | 145.406 | 150.206 | ||
| 3106 | 2023.09.15 10:00 | close | 957 | 0.10 | 147.813 | 145.309 | 150.109 | 20.43 | 37696.36 |
| 3107 | 2023.09.15 10:00 | buy | 997 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 3108 | 2023.09.15 10:00 | modify | 997 | 0.10 | 147.843 | 145.443 | 150.243 | ||
| 3109 | 2023.09.15 11:00 | close | 958 | 0.10 | 147.944 | 145.251 | 150.051 | 33.19 | 37729.55 |
| 3110 | 2023.09.15 11:00 | buy | 998 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 3111 | 2023.09.15 11:00 | modify | 998 | 0.10 | 147.974 | 145.574 | 150.374 | ||
| 3112 | 2023.09.15 12:00 | close | 959 | 0.10 | 147.790 | 145.402 | 150.202 | 11.46 | 37741.01 |
| 3113 | 2023.09.15 12:00 | buy | 999 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 3114 | 2023.09.15 12:00 | modify | 999 | 0.10 | 147.820 | 145.420 | 150.220 | ||
| 3115 | 2023.09.15 13:00 | close | 960 | 0.10 | 147.939 | 145.286 | 150.086 | 29.37 | 37770.39 |
| 3116 | 2023.09.15 13:00 | buy | 1000 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 3117 | 2023.09.15 13:00 | modify | 1000 | 0.10 | 147.969 | 145.569 | 150.369 | ||
| 3118 | 2023.09.15 14:00 | close | 961 | 0.10 | 147.857 | 145.363 | 150.163 | 14.17 | 37784.56 |
| 3119 | 2023.09.15 14:00 | buy | 1001 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 3120 | 2023.09.15 14:00 | modify | 1001 | 0.10 | 147.887 | 145.487 | 150.287 | ||
| 3121 | 2023.09.15 15:00 | close | 962 | 0.10 | 147.861 | 145.454 | 150.254 | 8.28 | 37792.84 |
| 3122 | 2023.09.15 15:00 | buy | 1002 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 3123 | 2023.09.15 15:00 | modify | 1002 | 0.10 | 147.891 | 145.491 | 150.291 | ||
| 3124 | 2023.09.15 16:00 | close | 963 | 0.10 | 147.832 | 145.477 | 150.277 | 4.77 | 37797.61 |
| 3125 | 2023.09.15 16:00 | buy | 1003 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 3126 | 2023.09.15 16:00 | modify | 1003 | 0.10 | 147.862 | 145.462 | 150.262 | ||
| 3127 | 2023.09.15 17:00 | close | 964 | 0.10 | 147.863 | 144.611 | 149.411 | 65.43 | 37863.04 |
| 3128 | 2023.09.15 17:00 | buy | 1004 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 3129 | 2023.09.15 17:00 | modify | 1004 | 0.10 | 147.893 | 145.493 | 150.293 | ||
| 3130 | 2023.09.19 07:00 | close | 965 | 0.10 | 147.867 | 148.467 | 143.667 | -134.83 | 37728.21 |
| 3131 | 2023.09.19 07:00 | buy | 1005 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 3132 | 2023.09.19 07:00 | modify | 1005 | 0.10 | 147.867 | 145.467 | 150.267 | ||
| 3133 | 2023.09.19 08:00 | close | 966 | 0.10 | 147.675 | 148.580 | 143.780 | -114.34 | 37613.88 |
| 3134 | 2023.09.19 08:00 | buy | 1006 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 3135 | 2023.09.19 08:00 | modify | 1006 | 0.10 | 147.675 | 145.275 | 150.075 | ||
| 3136 | 2023.09.19 19:00 | close | 967 | 0.10 | 147.845 | 144.437 | 149.237 | 75.99 | 37689.87 |
| 3137 | 2023.09.19 19:00 | buy | 1007 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 3138 | 2023.09.19 19:00 | modify | 1007 | 0.10 | 147.875 | 145.475 | 150.275 | ||
| 3139 | 2023.09.19 20:00 | close | 968 | 0.10 | 147.847 | 144.533 | 149.333 | 69.63 | 37759.50 |
| 3140 | 2023.09.19 20:00 | buy | 1008 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 3141 | 2023.09.19 20:00 | modify | 1008 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 3142 | 2023.09.19 21:00 | close | 969 | 0.10 | 147.823 | 144.526 | 149.326 | 68.49 | 37827.99 |
| 3143 | 2023.09.19 21:00 | buy | 1009 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 3144 | 2023.09.19 21:00 | modify | 1009 | 0.10 | 147.853 | 145.453 | 150.253 | ||
| 3145 | 2023.09.20 08:00 | close | 970 | 0.10 | 148.141 | 144.752 | 149.552 | 75.69 | 37903.67 |
| 3146 | 2023.09.20 08:00 | buy | 1010 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 3147 | 2023.09.20 08:00 | modify | 1010 | 0.10 | 148.171 | 145.771 | 150.571 | ||
| 3148 | 2023.09.20 09:00 | close | 971 | 0.10 | 148.089 | 144.837 | 149.637 | 66.46 | 37970.13 |
| 3149 | 2023.09.20 09:00 | buy | 1011 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 3150 | 2023.09.20 09:00 | modify | 1011 | 0.10 | 148.119 | 145.719 | 150.519 | ||
| 3151 | 2023.09.20 10:00 | close | 972 | 0.10 | 147.977 | 144.837 | 149.637 | 58.94 | 38029.07 |
| 3152 | 2023.09.20 10:00 | buy | 1012 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 3153 | 2023.09.20 10:00 | modify | 1012 | 0.10 | 148.007 | 145.607 | 150.407 | ||
| 3154 | 2023.09.20 11:00 | close | 973 | 0.10 | 147.869 | 144.753 | 149.553 | 57.35 | 38086.41 |
| 3155 | 2023.09.20 11:00 | buy | 1013 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 3156 | 2023.09.20 11:00 | modify | 1013 | 0.10 | 147.899 | 145.499 | 150.299 | ||
| 3157 | 2023.09.20 20:00 | close | 974 | 0.10 | 148.177 | 144.803 | 149.603 | 74.66 | 38161.07 |
| 3158 | 2023.09.20 20:00 | buy | 1014 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 3159 | 2023.09.20 20:00 | modify | 1014 | 0.10 | 148.207 | 145.807 | 150.607 | ||
| 3160 | 2023.09.20 21:00 | close | 975 | 0.10 | 148.332 | 144.835 | 149.635 | 82.89 | 38243.95 |
| 3161 | 2023.09.20 21:00 | buy | 1015 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 3162 | 2023.09.20 21:00 | modify | 1015 | 0.10 | 148.362 | 145.962 | 150.762 | ||
| 3163 | 2023.09.20 22:00 | close | 976 | 0.10 | 148.200 | 144.726 | 149.526 | 81.40 | 38325.35 |
| 3164 | 2023.09.20 22:00 | buy | 1016 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 3165 | 2023.09.20 22:00 | modify | 1016 | 0.10 | 148.230 | 145.830 | 150.630 | ||
| 3166 | 2023.09.20 23:00 | close | 977 | 0.10 | 148.283 | 149.458 | 144.658 | -95.71 | 38229.64 |
| 3167 | 2023.09.20 23:00 | buy | 1017 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 3168 | 2023.09.20 23:00 | modify | 1017 | 0.10 | 148.283 | 145.883 | 150.683 | ||
| 3169 | 2023.09.21 01:00 | close | 978 | 0.10 | 148.405 | 145.131 | 149.931 | 70.05 | 38299.69 |
| 3170 | 2023.09.21 01:00 | buy | 1018 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 3171 | 2023.09.21 01:00 | modify | 1018 | 0.10 | 148.435 | 146.035 | 150.835 | ||
| 3172 | 2023.09.21 02:00 | close | 979 | 0.10 | 148.323 | 145.088 | 149.888 | 67.46 | 38367.15 |
| 3173 | 2023.09.21 02:00 | buy | 1019 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 3174 | 2023.09.21 02:00 | modify | 1019 | 0.10 | 148.353 | 145.953 | 150.753 | ||
| 3175 | 2023.09.21 03:00 | close | 980 | 0.10 | 148.303 | 149.515 | 144.715 | -91.57 | 38275.58 |
| 3176 | 2023.09.21 03:00 | buy | 1020 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 3177 | 2023.09.21 03:00 | modify | 1020 | 0.10 | 148.303 | 145.903 | 150.703 | ||
| 3178 | 2023.09.21 04:00 | close | 981 | 0.10 | 148.316 | 149.487 | 144.687 | -94.32 | 38181.26 |
| 3179 | 2023.09.21 04:00 | buy | 1021 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 3180 | 2023.09.21 04:00 | modify | 1021 | 0.10 | 148.316 | 145.916 | 150.716 | ||
| 3181 | 2023.09.21 05:00 | close | 982 | 0.10 | 148.372 | 149.485 | 144.685 | -98.20 | 38083.06 |
| 3182 | 2023.09.21 05:00 | buy | 1022 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 3183 | 2023.09.21 05:00 | modify | 1022 | 0.10 | 148.372 | 145.972 | 150.772 | ||
| 3184 | 2023.09.21 06:00 | close | 983 | 0.10 | 148.378 | 149.535 | 144.735 | -95.23 | 37987.83 |
| 3185 | 2023.09.21 06:00 | buy | 1023 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 3186 | 2023.09.21 06:00 | modify | 1023 | 0.10 | 148.378 | 145.978 | 150.778 | ||
| 3187 | 2023.09.22 02:00 | close | 984 | 0.10 | 147.795 | 149.513 | 144.713 | -59.24 | 37928.59 |
| 3188 | 2023.09.22 02:00 | buy | 1024 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 3189 | 2023.09.22 02:00 | modify | 1024 | 0.10 | 147.795 | 145.395 | 150.195 | ||
| 3190 | 2023.09.22 03:00 | close | 985 | 0.10 | 148.073 | 149.506 | 144.706 | -78.41 | 37850.19 |
| 3191 | 2023.09.22 03:00 | buy | 1025 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 3192 | 2023.09.22 03:00 | modify | 1025 | 0.10 | 148.073 | 145.673 | 150.473 | ||
| 3193 | 2023.09.22 04:00 | close | 986 | 0.10 | 148.142 | 149.677 | 144.877 | -71.49 | 37778.70 |
| 3194 | 2023.09.22 04:00 | buy | 1026 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 3195 | 2023.09.22 04:00 | modify | 1026 | 0.10 | 148.142 | 145.742 | 150.542 | ||
| 3196 | 2023.09.22 05:00 | close | 987 | 0.10 | 148.049 | 149.689 | 144.889 | -64.43 | 37714.27 |
| 3197 | 2023.09.22 05:00 | buy | 1027 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 3198 | 2023.09.22 05:00 | modify | 1027 | 0.10 | 148.049 | 145.649 | 150.449 | ||
| 3199 | 2023.09.22 06:00 | close | 988 | 0.10 | 148.108 | 149.524 | 144.724 | -79.54 | 37634.74 |
| 3200 | 2023.09.22 06:00 | buy | 1028 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 3201 | 2023.09.22 06:00 | modify | 1028 | 0.10 | 148.108 | 145.708 | 150.508 | ||
| 3202 | 2023.09.22 07:00 | close | 989 | 0.10 | 148.324 | 145.079 | 149.879 | 65.90 | 37700.63 |
| 3203 | 2023.09.22 07:00 | buy | 1029 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 3204 | 2023.09.22 07:00 | modify | 1029 | 0.10 | 148.354 | 145.954 | 150.754 | ||
| 3205 | 2023.09.22 08:00 | close | 990 | 0.10 | 148.267 | 145.086 | 149.886 | 61.61 | 37762.24 |
| 3206 | 2023.09.22 08:00 | buy | 1030 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 3207 | 2023.09.22 08:00 | modify | 1030 | 0.10 | 148.297 | 145.897 | 150.697 | ||
| 3208 | 2023.09.22 09:00 | close | 991 | 0.10 | 148.289 | 145.054 | 149.854 | 65.24 | 37827.47 |
| 3209 | 2023.09.22 09:00 | buy | 1031 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 3210 | 2023.09.22 09:00 | modify | 1031 | 0.10 | 148.319 | 145.919 | 150.719 | ||
| 3211 | 2023.09.22 10:00 | close | 992 | 0.10 | 148.318 | 145.079 | 149.879 | 65.50 | 37892.97 |
| 3212 | 2023.09.22 10:00 | buy | 1032 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 3213 | 2023.09.22 10:00 | modify | 1032 | 0.10 | 148.348 | 145.948 | 150.748 | ||
| 3214 | 2023.09.22 11:00 | close | 993 | 0.10 | 148.256 | 145.087 | 149.887 | 59.68 | 37952.65 |
| 3215 | 2023.09.22 11:00 | buy | 1033 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 3216 | 2023.09.22 11:00 | modify | 1033 | 0.10 | 148.286 | 145.886 | 150.686 | ||
| 3217 | 2023.09.22 12:00 | close | 994 | 0.10 | 148.257 | 145.001 | 149.801 | 65.55 | 38018.20 |
| 3218 | 2023.09.22 12:00 | buy | 1034 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 3219 | 2023.09.22 12:00 | modify | 1034 | 0.10 | 148.287 | 145.887 | 150.687 | ||
| 3220 | 2023.09.22 13:00 | close | 995 | 0.10 | 148.251 | 145.114 | 149.914 | 57.52 | 38075.72 |
| 3221 | 2023.09.22 13:00 | buy | 1035 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 3222 | 2023.09.22 13:00 | modify | 1035 | 0.10 | 148.281 | 145.881 | 150.681 | ||
| 3223 | 2023.09.22 14:00 | close | 996 | 0.10 | 148.194 | 145.406 | 150.206 | 33.99 | 38109.71 |
| 3224 | 2023.09.22 14:00 | buy | 1036 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 3225 | 2023.09.22 14:00 | modify | 1036 | 0.10 | 148.224 | 145.824 | 150.624 | ||
| 3226 | 2023.09.22 15:00 | close | 997 | 0.10 | 148.081 | 145.443 | 150.243 | 23.88 | 38133.59 |
| 3227 | 2023.09.22 15:00 | buy | 1037 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 3228 | 2023.09.22 15:00 | modify | 1037 | 0.10 | 148.111 | 145.711 | 150.511 | ||
| 3229 | 2023.09.22 16:00 | close | 998 | 0.10 | 148.234 | 145.574 | 150.374 | 25.35 | 38158.94 |
| 3230 | 2023.09.22 16:00 | buy | 1038 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 3231 | 2023.09.22 16:00 | modify | 1038 | 0.10 | 148.264 | 145.864 | 150.664 | ||
| 3232 | 2023.09.22 18:00 | close | 999 | 0.10 | 148.321 | 145.420 | 150.220 | 41.59 | 38200.53 |
| 3233 | 2023.09.22 18:00 | buy | 1039 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 3234 | 2023.09.22 18:00 | modify | 1039 | 0.10 | 148.351 | 145.951 | 150.751 | ||
| 3235 | 2023.09.22 19:00 | close | 1000 | 0.10 | 148.386 | 145.569 | 150.369 | 35.91 | 38236.44 |
| 3236 | 2023.09.22 19:00 | buy | 1040 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 3237 | 2023.09.22 19:00 | modify | 1040 | 0.10 | 148.416 | 146.016 | 150.816 | ||
| 3238 | 2023.09.22 20:00 | close | 1001 | 0.10 | 148.388 | 145.487 | 150.287 | 41.57 | 38278.01 |
| 3239 | 2023.09.22 20:00 | buy | 1041 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 3240 | 2023.09.22 20:00 | modify | 1041 | 0.10 | 148.418 | 146.018 | 150.818 | ||
| 3241 | 2023.09.24 21:00 | close | 1002 | 0.10 | 148.207 | 145.491 | 150.291 | 29.13 | 38307.15 |
| 3242 | 2023.09.24 21:00 | buy | 1042 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 3243 | 2023.09.24 21:00 | modify | 1042 | 0.10 | 148.237 | 145.837 | 150.637 | ||
| 3244 | 2023.09.24 22:00 | close | 1003 | 0.10 | 148.301 | 145.462 | 150.262 | 37.41 | 38344.56 |
| 3245 | 2023.09.24 22:00 | buy | 1043 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 3246 | 2023.09.24 22:00 | modify | 1043 | 0.10 | 148.331 | 145.931 | 150.731 | ||
| 3247 | 2023.09.25 01:00 | close | 1004 | 0.10 | 148.331 | 145.493 | 150.293 | 38.46 | 38383.01 |
| 3248 | 2023.09.25 01:00 | buy | 1044 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 3249 | 2023.09.25 01:00 | modify | 1044 | 0.10 | 148.361 | 145.961 | 150.761 | ||
| 3250 | 2023.09.25 09:00 | close | 1005 | 0.10 | 148.563 | 145.467 | 150.267 | 53.54 | 38436.56 |
| 3251 | 2023.09.25 09:00 | buy | 1045 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 3252 | 2023.09.25 09:00 | modify | 1045 | 0.10 | 148.593 | 146.193 | 150.993 | ||
| 3253 | 2023.09.25 10:00 | close | 1006 | 0.10 | 148.594 | 145.275 | 150.075 | 68.54 | 38505.10 |
| 3254 | 2023.09.25 10:00 | buy | 1046 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 3255 | 2023.09.25 10:00 | modify | 1046 | 0.10 | 148.624 | 146.224 | 151.024 | ||
| 3256 | 2023.09.25 11:00 | close | 1007 | 0.10 | 148.608 | 145.475 | 150.275 | 56.01 | 38561.12 |
| 3257 | 2023.09.25 11:00 | buy | 1047 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 3258 | 2023.09.25 11:00 | modify | 1047 | 0.10 | 148.638 | 146.238 | 151.038 | ||
| 3259 | 2023.09.25 12:00 | close | 1008 | 0.10 | 148.676 | 145.477 | 150.277 | 60.43 | 38621.55 |
| 3260 | 2023.09.25 12:00 | buy | 1048 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 3261 | 2023.09.25 12:00 | modify | 1048 | 0.10 | 148.706 | 146.306 | 151.106 | ||
| 3262 | 2023.09.25 13:00 | close | 1009 | 0.10 | 148.735 | 145.453 | 150.253 | 65.99 | 38687.54 |
| 3263 | 2023.09.25 13:00 | buy | 1049 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 3264 | 2023.09.25 13:00 | modify | 1049 | 0.10 | 148.765 | 146.365 | 151.165 | ||
| 3265 | 2023.09.25 14:00 | close | 1010 | 0.10 | 148.794 | 145.771 | 150.571 | 47.45 | 38734.99 |
| 3266 | 2023.09.25 14:00 | buy | 1050 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 3267 | 2023.09.25 14:00 | modify | 1050 | 0.10 | 148.824 | 146.424 | 151.224 | ||
| 3268 | 2023.09.25 15:00 | close | 1011 | 0.10 | 148.928 | 145.719 | 150.519 | 59.90 | 38794.89 |
| 3269 | 2023.09.25 15:00 | buy | 1051 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 3270 | 2023.09.25 15:00 | modify | 1051 | 0.10 | 148.958 | 146.558 | 151.358 | ||
| 3271 | 2023.09.25 16:00 | close | 1012 | 0.10 | 148.741 | 145.607 | 150.407 | 54.93 | 38849.82 |
| 3272 | 2023.09.25 16:00 | buy | 1052 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 3273 | 2023.09.25 16:00 | modify | 1052 | 0.10 | 148.771 | 146.371 | 151.171 | ||
| 3274 | 2023.09.25 17:00 | close | 1013 | 0.10 | 148.847 | 145.499 | 150.299 | 69.27 | 38919.09 |
| 3275 | 2023.09.25 17:00 | buy | 1053 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 3276 | 2023.09.25 17:00 | modify | 1053 | 0.10 | 148.877 | 146.477 | 151.277 | ||
| 3277 | 2023.09.25 18:00 | close | 1014 | 0.10 | 148.814 | 145.807 | 150.607 | 46.37 | 38965.46 |
| 3278 | 2023.09.25 18:00 | buy | 1054 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 3279 | 2023.09.25 18:00 | modify | 1054 | 0.10 | 148.844 | 146.444 | 151.244 | ||
| 3280 | 2023.09.25 19:00 | close | 1015 | 0.10 | 148.834 | 145.962 | 150.762 | 37.29 | 39002.75 |
| 3281 | 2023.09.25 19:00 | buy | 1055 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 3282 | 2023.09.25 19:00 | modify | 1055 | 0.10 | 148.864 | 146.464 | 151.264 | ||
| 3283 | 2023.09.25 20:00 | close | 1016 | 0.10 | 148.824 | 145.830 | 150.630 | 45.49 | 39048.24 |
| 3284 | 2023.09.25 20:00 | buy | 1056 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 3285 | 2023.09.25 20:00 | modify | 1056 | 0.10 | 148.854 | 146.454 | 151.254 | ||
| 3286 | 2023.09.25 21:00 | close | 1017 | 0.10 | 148.872 | 145.883 | 150.683 | 45.14 | 39093.38 |
| 3287 | 2023.09.25 21:00 | buy | 1057 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 3288 | 2023.09.25 21:00 | modify | 1057 | 0.10 | 148.902 | 146.502 | 151.302 | ||
| 3289 | 2023.09.25 22:00 | close | 1018 | 0.10 | 148.830 | 146.035 | 150.835 | 28.77 | 39122.15 |
| 3290 | 2023.09.25 22:00 | buy | 1058 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 3291 | 2023.09.25 22:00 | modify | 1058 | 0.10 | 148.860 | 146.460 | 151.260 | ||
| 3292 | 2023.09.25 23:00 | close | 1019 | 0.10 | 148.797 | 145.953 | 150.753 | 32.07 | 39154.22 |
| 3293 | 2023.09.25 23:00 | buy | 1059 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 3294 | 2023.09.25 23:00 | modify | 1059 | 0.10 | 148.827 | 146.427 | 151.227 | ||
| 3295 | 2023.09.26 02:00 | close | 1020 | 0.10 | 148.924 | 145.903 | 150.703 | 45.05 | 39199.27 |
| 3296 | 2023.09.26 02:00 | buy | 1060 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 3297 | 2023.09.26 02:00 | modify | 1060 | 0.10 | 148.954 | 146.554 | 151.354 | ||
| 3298 | 2023.09.26 03:00 | close | 1021 | 0.10 | 148.905 | 145.916 | 150.716 | 42.91 | 39242.17 |
| 3299 | 2023.09.26 03:00 | buy | 1061 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 3300 | 2023.09.26 03:00 | modify | 1061 | 0.10 | 148.935 | 146.535 | 151.335 | ||
| 3301 | 2023.09.26 04:00 | close | 1022 | 0.10 | 148.871 | 145.972 | 150.772 | 36.87 | 39279.04 |
| 3302 | 2023.09.26 04:00 | buy | 1062 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 3303 | 2023.09.26 04:00 | modify | 1062 | 0.10 | 148.901 | 146.501 | 151.301 | ||
| 3304 | 2023.09.26 05:00 | close | 1023 | 0.10 | 148.881 | 145.978 | 150.778 | 37.14 | 39316.18 |
| 3305 | 2023.09.26 05:00 | buy | 1063 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 3306 | 2023.09.26 05:00 | modify | 1063 | 0.10 | 148.911 | 146.511 | 151.311 | ||
| 3307 | 2023.09.26 06:00 | close | 1024 | 0.10 | 148.960 | 145.395 | 150.195 | 80.44 | 39396.62 |
| 3308 | 2023.09.26 06:00 | buy | 1064 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 3309 | 2023.09.26 06:00 | modify | 1064 | 0.10 | 148.990 | 146.590 | 151.390 | ||
| 3310 | 2023.09.26 07:00 | close | 1025 | 0.10 | 149.160 | 145.673 | 150.473 | 75.10 | 39471.72 |
| 3311 | 2023.09.26 07:00 | buy | 1065 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 3312 | 2023.09.26 07:00 | modify | 1065 | 0.10 | 149.190 | 146.790 | 151.590 | ||
| 3313 | 2023.09.26 08:00 | close | 1026 | 0.10 | 148.878 | 145.742 | 150.542 | 51.67 | 39523.39 |
| 3314 | 2023.09.26 08:00 | buy | 1066 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 3315 | 2023.09.26 08:00 | modify | 1066 | 0.10 | 148.908 | 146.508 | 151.308 | ||
| 3316 | 2023.09.26 09:00 | close | 1027 | 0.10 | 148.909 | 145.649 | 150.449 | 59.98 | 39583.37 |
| 3317 | 2023.09.26 09:00 | buy | 1067 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 3318 | 2023.09.26 09:00 | modify | 1067 | 0.10 | 148.939 | 146.539 | 151.339 | ||
| 3319 | 2023.09.26 10:00 | close | 1028 | 0.10 | 148.854 | 145.708 | 150.508 | 52.35 | 39635.73 |
| 3320 | 2023.09.26 10:00 | buy | 1068 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 3321 | 2023.09.26 10:00 | modify | 1068 | 0.10 | 148.884 | 146.484 | 151.284 | ||
| 3322 | 2023.09.26 18:00 | close | 1029 | 0.10 | 148.888 | 145.954 | 150.754 | 38.10 | 39673.83 |
| 3323 | 2023.09.26 18:00 | buy | 1069 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 3324 | 2023.09.26 18:00 | modify | 1069 | 0.10 | 148.918 | 146.518 | 151.318 | ||
| 3325 | 2023.09.26 19:00 | close | 1030 | 0.10 | 149.068 | 145.897 | 150.697 | 53.95 | 39727.78 |
| 3326 | 2023.09.26 19:00 | buy | 1070 | 0.10 | 149.098 | 0.000 | 0.000 | ||
| 3327 | 2023.09.26 19:00 | modify | 1070 | 0.10 | 149.098 | 146.698 | 151.498 | ||
| 3328 | 2023.09.26 20:00 | close | 1031 | 0.10 | 149.039 | 145.919 | 150.719 | 50.54 | 39778.32 |
| 3329 | 2023.09.26 20:00 | buy | 1071 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 3330 | 2023.09.26 20:00 | modify | 1071 | 0.10 | 149.069 | 146.669 | 151.469 | ||
| 3331 | 2023.09.26 21:00 | close | 1032 | 0.10 | 149.042 | 145.948 | 150.748 | 48.79 | 39827.11 |
| 3332 | 2023.09.26 21:00 | buy | 1072 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 3333 | 2023.09.26 21:00 | modify | 1072 | 0.10 | 149.072 | 146.672 | 151.472 | ||
| 3334 | 2023.09.26 22:00 | close | 1033 | 0.10 | 148.993 | 145.886 | 150.686 | 49.68 | 39876.79 |
| 3335 | 2023.09.26 22:00 | buy | 1073 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 3336 | 2023.09.26 22:00 | modify | 1073 | 0.10 | 149.023 | 146.623 | 151.423 | ||
| 3337 | 2023.09.26 23:00 | close | 1034 | 0.10 | 149.054 | 145.887 | 150.687 | 53.69 | 39930.48 |
| 3338 | 2023.09.26 23:00 | buy | 1074 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 3339 | 2023.09.26 23:00 | modify | 1074 | 0.10 | 149.084 | 146.684 | 151.484 | ||
| 3340 | 2023.09.27 01:00 | close | 1035 | 0.10 | 149.034 | 145.881 | 150.681 | 53.88 | 39984.36 |
| 3341 | 2023.09.27 01:00 | buy | 1075 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 3342 | 2023.09.27 01:00 | modify | 1075 | 0.10 | 149.064 | 146.664 | 151.464 | ||
| 3343 | 2023.09.27 03:00 | close | 1036 | 0.10 | 148.977 | 145.824 | 150.624 | 53.89 | 40038.25 |
| 3344 | 2023.09.27 03:00 | buy | 1076 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 3345 | 2023.09.27 03:00 | modify | 1076 | 0.10 | 149.007 | 146.607 | 151.407 | ||
| 3346 | 2023.09.27 07:00 | close | 1037 | 0.10 | 149.050 | 145.711 | 150.511 | 66.35 | 40104.60 |
| 3347 | 2023.09.27 07:00 | buy | 1077 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 3348 | 2023.09.27 07:00 | modify | 1077 | 0.10 | 149.080 | 146.680 | 151.480 | ||
| 3349 | 2023.09.27 08:00 | close | 1038 | 0.10 | 149.028 | 145.864 | 150.664 | 54.62 | 40159.21 |
| 3350 | 2023.09.27 08:00 | buy | 1078 | 0.10 | 149.058 | 0.000 | 0.000 | ||
| 3351 | 2023.09.27 08:00 | modify | 1078 | 0.10 | 149.058 | 146.658 | 151.458 | ||
| 3352 | 2023.09.27 11:00 | close | 1039 | 0.10 | 149.216 | 145.951 | 150.751 | 61.32 | 40220.53 |
| 3353 | 2023.09.27 11:00 | buy | 1079 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 3354 | 2023.09.27 11:00 | modify | 1079 | 0.10 | 149.246 | 146.846 | 151.646 | ||
| 3355 | 2023.09.27 12:00 | close | 1040 | 0.10 | 149.181 | 146.016 | 150.816 | 54.63 | 40275.16 |
| 3356 | 2023.09.27 12:00 | buy | 1080 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 3357 | 2023.09.27 12:00 | modify | 1080 | 0.10 | 149.211 | 146.811 | 151.611 | ||
| 3358 | 2023.09.27 13:00 | close | 1041 | 0.10 | 149.185 | 146.018 | 150.818 | 54.76 | 40329.92 |
| 3359 | 2023.09.27 13:00 | buy | 1081 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 3360 | 2023.09.27 13:00 | modify | 1081 | 0.10 | 149.215 | 146.815 | 151.615 | ||
| 3361 | 2023.09.27 14:00 | close | 1042 | 0.10 | 149.376 | 145.837 | 150.637 | 79.60 | 40409.51 |
| 3362 | 2023.09.27 14:00 | buy | 1082 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 3363 | 2023.09.27 14:00 | modify | 1082 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 3364 | 2023.09.27 15:00 | close | 1043 | 0.10 | 149.494 | 145.931 | 150.731 | 81.15 | 40490.66 |
| 3365 | 2023.09.27 15:00 | buy | 1083 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 3366 | 2023.09.27 15:00 | modify | 1083 | 0.10 | 149.524 | 147.124 | 151.924 | ||
| 3367 | 2023.09.27 16:00 | close | 1044 | 0.10 | 149.484 | 145.961 | 150.761 | 77.36 | 40568.02 |
| 3368 | 2023.09.27 16:00 | buy | 1084 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 3369 | 2023.09.27 16:00 | modify | 1084 | 0.10 | 149.514 | 147.114 | 151.914 | ||
| 3370 | 2023.09.27 17:00 | close | 1045 | 0.10 | 149.617 | 146.193 | 150.993 | 70.67 | 40638.69 |
| 3371 | 2023.09.27 17:00 | buy | 1085 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 3372 | 2023.09.27 17:00 | modify | 1085 | 0.10 | 149.647 | 147.247 | 152.047 | ||
| 3373 | 2023.09.27 18:00 | close | 1046 | 0.10 | 149.631 | 146.224 | 151.024 | 69.53 | 40708.23 |
| 3374 | 2023.09.27 18:00 | buy | 1086 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 3375 | 2023.09.27 18:00 | modify | 1086 | 0.10 | 149.661 | 147.261 | 152.061 | ||
| 3376 | 2023.09.27 19:00 | close | 1047 | 0.10 | 149.584 | 146.238 | 151.038 | 65.47 | 40773.70 |
| 3377 | 2023.09.27 19:00 | buy | 1087 | 0.10 | 149.614 | 0.000 | 0.000 | ||
| 3378 | 2023.09.27 19:00 | modify | 1087 | 0.10 | 149.614 | 147.214 | 152.014 | ||
| 3379 | 2023.09.27 20:00 | close | 1048 | 0.10 | 149.594 | 146.306 | 151.106 | 61.59 | 40835.29 |
| 3380 | 2023.09.27 20:00 | buy | 1088 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 3381 | 2023.09.27 20:00 | modify | 1088 | 0.10 | 149.624 | 147.224 | 152.024 | ||
| 3382 | 2023.09.27 21:00 | close | 1049 | 0.10 | 149.609 | 146.365 | 151.165 | 58.64 | 40893.93 |
| 3383 | 2023.09.27 21:00 | buy | 1089 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 3384 | 2023.09.27 21:00 | modify | 1089 | 0.10 | 149.639 | 147.239 | 152.039 | ||
| 3385 | 2023.09.27 22:00 | close | 1050 | 0.10 | 149.488 | 146.424 | 151.224 | 46.65 | 40940.58 |
| 3386 | 2023.09.27 22:00 | buy | 1090 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 3387 | 2023.09.27 22:00 | modify | 1090 | 0.10 | 149.518 | 147.118 | 151.918 | ||
| 3388 | 2023.09.27 23:00 | close | 1051 | 0.10 | 149.472 | 146.558 | 151.358 | 36.62 | 40977.20 |
| 3389 | 2023.09.27 23:00 | buy | 1091 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 3390 | 2023.09.27 23:00 | modify | 1091 | 0.10 | 149.502 | 147.102 | 151.902 | ||
| 3391 | 2023.09.28 13:00 | close | 1052 | 0.10 | 149.452 | 146.371 | 151.171 | 51.15 | 41028.35 |
| 3392 | 2023.09.28 13:00 | buy | 1092 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 3393 | 2023.09.28 13:00 | modify | 1092 | 0.10 | 149.482 | 147.082 | 151.882 | ||
| 3394 | 2023.09.29 04:00 | close | 1053 | 0.10 | 149.384 | 146.477 | 151.277 | 40.63 | 41068.99 |
| 3395 | 2023.09.29 04:00 | buy | 1093 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 3396 | 2023.09.29 04:00 | modify | 1093 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 3397 | 2023.09.29 05:00 | close | 1054 | 0.10 | 149.365 | 146.444 | 151.244 | 41.57 | 41110.56 |
| 3398 | 2023.09.29 05:00 | buy | 1094 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 3399 | 2023.09.29 05:00 | modify | 1094 | 0.10 | 149.395 | 146.995 | 151.795 | ||
| 3400 | 2023.10.02 05:00 | close | 1055 | 0.10 | 149.728 | 146.464 | 151.264 | 65.51 | 41176.07 |
| 3401 | 2023.10.02 05:00 | buy | 1095 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 3402 | 2023.10.02 05:00 | modify | 1095 | 0.10 | 149.758 | 147.358 | 152.158 | ||
| 3403 | 2023.10.03 15:00 | s/l | 1095 | 0.10 | 147.358 | 147.358 | 152.158 | -159.90 | 41016.17 |
| 3404 | 2023.10.04 03:00 | buy | 1096 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 3405 | 2023.10.04 03:00 | modify | 1096 | 0.10 | 149.328 | 146.928 | 151.728 | ||
| 3406 | 2023.10.04 04:00 | close | 1056 | 0.10 | 149.279 | 146.454 | 151.254 | 38.51 | 41054.68 |
| 3407 | 2023.10.04 04:00 | buy | 1097 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 3408 | 2023.10.04 04:00 | modify | 1097 | 0.10 | 149.309 | 146.909 | 151.709 | ||
| 3409 | 2023.10.05 03:00 | close | 1057 | 0.10 | 148.466 | 146.502 | 151.302 | -15.98 | 41038.70 |
| 3410 | 2023.10.05 03:00 | sell | 1098 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 3411 | 2023.10.05 03:00 | modify | 1098 | 0.10 | 148.466 | 150.866 | 146.066 | ||
| 3412 | 2023.10.05 04:00 | close | 1058 | 0.10 | 148.517 | 146.460 | 151.260 | -9.70 | 41029.00 |
| 3413 | 2023.10.05 04:00 | sell | 1099 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 3414 | 2023.10.05 04:00 | modify | 1099 | 0.10 | 148.517 | 150.917 | 146.117 | ||
| 3415 | 2023.10.05 05:00 | close | 1059 | 0.10 | 148.552 | 146.427 | 151.227 | -5.12 | 41023.88 |
| 3416 | 2023.10.05 05:00 | sell | 1100 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 3417 | 2023.10.05 05:00 | modify | 1100 | 0.10 | 148.552 | 150.952 | 146.152 | ||
| 3418 | 2023.10.05 10:00 | close | 1060 | 0.10 | 148.961 | 146.554 | 151.354 | 12.74 | 41036.62 |
| 3419 | 2023.10.05 10:00 | sell | 1101 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 3420 | 2023.10.05 10:00 | modify | 1101 | 0.10 | 148.961 | 151.361 | 146.561 | ||
| 3421 | 2023.10.06 13:00 | close | 1061 | 0.10 | 149.416 | 146.535 | 151.335 | 45.58 | 41082.20 |
| 3422 | 2023.10.06 13:00 | buy | 1102 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 3423 | 2023.10.06 13:00 | modify | 1102 | 0.10 | 149.446 | 147.046 | 151.846 | ||
| 3424 | 2023.10.06 15:00 | close | 1062 | 0.10 | 149.373 | 146.501 | 151.301 | 44.99 | 41127.19 |
| 3425 | 2023.10.06 15:00 | buy | 1103 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 3426 | 2023.10.06 15:00 | modify | 1103 | 0.10 | 149.403 | 147.003 | 151.803 | ||
| 3427 | 2023.10.06 17:00 | close | 1063 | 0.10 | 149.292 | 146.511 | 151.311 | 38.91 | 41166.10 |
| 3428 | 2023.10.06 17:00 | buy | 1104 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 3429 | 2023.10.06 17:00 | modify | 1104 | 0.10 | 149.322 | 146.922 | 151.722 | ||
| 3430 | 2023.10.06 18:00 | close | 1064 | 0.10 | 149.345 | 146.590 | 151.390 | 37.16 | 41203.26 |
| 3431 | 2023.10.06 18:00 | buy | 1105 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 3432 | 2023.10.06 18:00 | modify | 1105 | 0.10 | 149.375 | 146.975 | 151.775 | ||
| 3433 | 2023.10.06 19:00 | close | 1065 | 0.10 | 149.338 | 146.790 | 151.590 | 23.30 | 41226.56 |
| 3434 | 2023.10.06 19:00 | buy | 1106 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 3435 | 2023.10.06 19:00 | modify | 1106 | 0.10 | 149.368 | 146.968 | 151.768 | ||
| 3436 | 2023.10.06 20:00 | close | 1066 | 0.10 | 149.332 | 146.508 | 151.308 | 41.78 | 41268.34 |
| 3437 | 2023.10.06 20:00 | buy | 1107 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 3438 | 2023.10.06 20:00 | modify | 1107 | 0.10 | 149.362 | 146.962 | 151.762 | ||
| 3439 | 2023.10.08 21:00 | close | 1067 | 0.10 | 149.062 | 146.539 | 151.339 | 21.64 | 41289.98 |
| 3440 | 2023.10.08 21:00 | buy | 1108 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 3441 | 2023.10.08 21:00 | modify | 1108 | 0.10 | 149.092 | 146.692 | 151.492 | ||
| 3442 | 2023.10.08 23:00 | close | 1068 | 0.10 | 149.165 | 146.484 | 151.284 | 32.23 | 41322.20 |
| 3443 | 2023.10.08 23:00 | sell | 1109 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 3444 | 2023.10.08 23:00 | modify | 1109 | 0.10 | 149.165 | 151.565 | 146.765 | ||
| 3445 | 2023.10.09 01:00 | close | 1069 | 0.10 | 149.101 | 146.518 | 151.318 | 26.78 | 41348.98 |
| 3446 | 2023.10.09 01:00 | sell | 1110 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 3447 | 2023.10.09 01:00 | modify | 1110 | 0.10 | 149.101 | 151.501 | 146.701 | ||
| 3448 | 2023.10.09 03:00 | close | 1070 | 0.10 | 149.124 | 146.698 | 151.498 | 16.25 | 41365.22 |
| 3449 | 2023.10.09 03:00 | sell | 1111 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 3450 | 2023.10.09 03:00 | modify | 1111 | 0.10 | 149.124 | 151.524 | 146.724 | ||
| 3451 | 2023.10.09 15:00 | close | 1071 | 0.10 | 148.541 | 146.669 | 151.469 | -21.04 | 41344.18 |
| 3452 | 2023.10.09 15:00 | sell | 1112 | 0.10 | 148.541 | 0.000 | 0.000 | ||
| 3453 | 2023.10.09 15:00 | modify | 1112 | 0.10 | 148.541 | 150.941 | 146.141 | ||
| 3454 | 2023.10.09 16:00 | close | 1072 | 0.10 | 148.702 | 146.672 | 151.472 | -10.37 | 41333.80 |
| 3455 | 2023.10.09 16:00 | sell | 1113 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 3456 | 2023.10.09 16:00 | modify | 1113 | 0.10 | 148.702 | 151.102 | 146.302 | ||
| 3457 | 2023.10.09 17:00 | close | 1073 | 0.10 | 148.723 | 146.623 | 151.423 | -5.66 | 41328.14 |
| 3458 | 2023.10.09 17:00 | sell | 1114 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 3459 | 2023.10.09 17:00 | modify | 1114 | 0.10 | 148.723 | 151.123 | 146.323 | ||
| 3460 | 2023.10.09 18:00 | close | 1074 | 0.10 | 148.526 | 146.684 | 151.484 | -23.06 | 41305.08 |
| 3461 | 2023.10.09 18:00 | sell | 1115 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 3462 | 2023.10.09 18:00 | modify | 1115 | 0.10 | 148.526 | 150.926 | 146.126 | ||
| 3463 | 2023.10.09 19:00 | close | 1075 | 0.10 | 148.457 | 146.664 | 151.464 | -27.50 | 41277.57 |
| 3464 | 2023.10.09 19:00 | sell | 1116 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 3465 | 2023.10.09 19:00 | modify | 1116 | 0.10 | 148.457 | 150.857 | 146.057 | ||
| 3466 | 2023.10.09 20:00 | close | 1076 | 0.10 | 148.440 | 146.607 | 151.407 | -24.81 | 41252.76 |
| 3467 | 2023.10.09 20:00 | sell | 1117 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 3468 | 2023.10.09 20:00 | modify | 1117 | 0.10 | 148.440 | 150.840 | 146.040 | ||
| 3469 | 2023.10.09 21:00 | close | 1077 | 0.10 | 148.487 | 146.680 | 151.480 | -26.55 | 41226.21 |
| 3470 | 2023.10.09 21:00 | sell | 1118 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 3471 | 2023.10.09 21:00 | modify | 1118 | 0.10 | 148.487 | 150.887 | 146.087 | ||
| 3472 | 2023.10.09 22:00 | close | 1078 | 0.10 | 148.526 | 146.658 | 151.458 | -22.43 | 41203.78 |
| 3473 | 2023.10.09 22:00 | sell | 1119 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 3474 | 2023.10.09 22:00 | modify | 1119 | 0.10 | 148.526 | 150.926 | 146.126 | ||
| 3475 | 2023.10.09 23:00 | close | 1079 | 0.10 | 148.415 | 146.846 | 151.646 | -42.60 | 41161.18 |
| 3476 | 2023.10.09 23:00 | sell | 1120 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 3477 | 2023.10.09 23:00 | modify | 1120 | 0.10 | 148.415 | 150.815 | 146.015 | ||
| 3478 | 2023.10.10 01:00 | close | 1080 | 0.10 | 148.520 | 146.811 | 151.611 | -32.02 | 41129.16 |
| 3479 | 2023.10.10 01:00 | sell | 1121 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 3480 | 2023.10.10 01:00 | modify | 1121 | 0.10 | 148.520 | 150.920 | 146.120 | ||
| 3481 | 2023.10.10 02:00 | close | 1081 | 0.10 | 148.512 | 146.815 | 151.615 | -32.83 | 41096.32 |
| 3482 | 2023.10.10 02:00 | sell | 1122 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 3483 | 2023.10.10 02:00 | modify | 1122 | 0.10 | 148.512 | 150.912 | 146.112 | ||
| 3484 | 2023.10.10 03:00 | close | 1082 | 0.10 | 148.616 | 147.006 | 151.806 | -38.65 | 41057.67 |
| 3485 | 2023.10.10 03:00 | sell | 1123 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 3486 | 2023.10.10 03:00 | modify | 1123 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 3487 | 2023.10.10 17:00 | close | 1083 | 0.10 | 148.557 | 147.124 | 151.924 | -50.58 | 41007.08 |
| 3488 | 2023.10.10 17:00 | sell | 1124 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 3489 | 2023.10.10 17:00 | modify | 1124 | 0.10 | 148.557 | 150.957 | 146.157 | ||
| 3490 | 2023.10.10 23:00 | close | 1084 | 0.10 | 148.625 | 147.114 | 151.914 | -45.30 | 40961.78 |
| 3491 | 2023.10.10 23:00 | sell | 1125 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 3492 | 2023.10.10 23:00 | modify | 1125 | 0.10 | 148.625 | 151.025 | 146.225 | ||
| 3493 | 2023.10.11 01:00 | close | 1085 | 0.10 | 148.572 | 147.247 | 152.047 | -56.74 | 40905.04 |
| 3494 | 2023.10.11 01:00 | sell | 1126 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 3495 | 2023.10.11 01:00 | modify | 1126 | 0.10 | 148.572 | 150.972 | 146.172 | ||
| 3496 | 2023.10.11 05:00 | close | 1086 | 0.10 | 148.872 | 147.261 | 152.061 | -37.38 | 40867.66 |
| 3497 | 2023.10.11 05:00 | buy | 1127 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 3498 | 2023.10.11 05:00 | modify | 1127 | 0.10 | 148.902 | 146.502 | 151.302 | ||
| 3499 | 2023.10.11 06:00 | close | 1087 | 0.10 | 148.920 | 147.214 | 152.014 | -30.98 | 40836.68 |
| 3500 | 2023.10.11 06:00 | buy | 1128 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 3501 | 2023.10.11 06:00 | modify | 1128 | 0.10 | 148.950 | 146.550 | 151.350 | ||
| 3502 | 2023.10.11 18:00 | close | 1088 | 0.10 | 149.211 | 147.224 | 152.024 | -12.06 | 40824.62 |
| 3503 | 2023.10.11 18:00 | buy | 1129 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 3504 | 2023.10.11 18:00 | modify | 1129 | 0.10 | 149.241 | 146.841 | 151.641 | ||
| 3505 | 2023.10.11 19:00 | close | 1089 | 0.10 | 149.256 | 147.239 | 152.039 | -10.04 | 40814.58 |
| 3506 | 2023.10.11 19:00 | buy | 1130 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 3507 | 2023.10.11 19:00 | modify | 1130 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 3508 | 2023.10.11 20:00 | close | 1090 | 0.10 | 149.199 | 147.118 | 151.918 | -5.76 | 40808.82 |
| 3509 | 2023.10.11 20:00 | buy | 1131 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 3510 | 2023.10.11 20:00 | modify | 1131 | 0.10 | 149.229 | 146.829 | 151.629 | ||
| 3511 | 2023.10.11 21:00 | close | 1091 | 0.10 | 149.152 | 147.102 | 151.902 | -7.85 | 40800.97 |
| 3512 | 2023.10.11 21:00 | buy | 1132 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 3513 | 2023.10.11 21:00 | modify | 1132 | 0.10 | 149.182 | 146.782 | 151.582 | ||
| 3514 | 2023.10.11 22:00 | close | 1092 | 0.10 | 149.073 | 147.082 | 151.882 | -15.17 | 40785.81 |
| 3515 | 2023.10.11 22:00 | buy | 1133 | 0.10 | 149.103 | 0.000 | 0.000 | ||
| 3516 | 2023.10.11 22:00 | modify | 1133 | 0.10 | 149.103 | 146.703 | 151.503 | ||
| 3517 | 2023.10.11 23:00 | close | 1093 | 0.10 | 149.001 | 147.014 | 151.814 | -16.56 | 40769.24 |
| 3518 | 2023.10.11 23:00 | buy | 1134 | 0.10 | 149.031 | 0.000 | 0.000 | ||
| 3519 | 2023.10.11 23:00 | modify | 1134 | 0.10 | 149.031 | 146.631 | 151.431 | ||
| 3520 | 2023.10.12 14:00 | close | 1094 | 0.10 | 149.588 | 146.995 | 151.795 | 27.41 | 40796.65 |
| 3521 | 2023.10.12 14:00 | buy | 1135 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 3522 | 2023.10.12 14:00 | modify | 1135 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 3523 | 2023.10.12 15:00 | close | 1096 | 0.10 | 149.730 | 146.928 | 151.728 | 38.01 | 40834.66 |
| 3524 | 2023.10.12 15:00 | buy | 1136 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 3525 | 2023.10.12 15:00 | modify | 1136 | 0.10 | 149.760 | 147.360 | 152.160 | ||
| 3526 | 2023.10.12 16:00 | close | 1097 | 0.10 | 149.716 | 146.909 | 151.709 | 38.34 | 40872.99 |
| 3527 | 2023.10.12 16:00 | buy | 1137 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 3528 | 2023.10.12 16:00 | modify | 1137 | 0.10 | 149.746 | 147.346 | 152.146 | ||
| 3529 | 2023.10.12 17:00 | close | 1098 | 0.10 | 149.765 | 150.866 | 146.066 | -98.20 | 40774.79 |
| 3530 | 2023.10.12 17:00 | buy | 1138 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 3531 | 2023.10.12 17:00 | modify | 1138 | 0.10 | 149.765 | 147.365 | 152.165 | ||
| 3532 | 2023.10.12 18:00 | close | 1099 | 0.10 | 149.826 | 150.917 | 146.117 | -98.83 | 40675.96 |
| 3533 | 2023.10.12 18:00 | buy | 1139 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 3534 | 2023.10.12 18:00 | modify | 1139 | 0.10 | 149.826 | 147.426 | 152.226 | ||
| 3535 | 2023.10.12 19:00 | close | 1100 | 0.10 | 149.847 | 150.952 | 146.152 | -97.88 | 40578.08 |
| 3536 | 2023.10.12 19:00 | buy | 1140 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 3537 | 2023.10.12 19:00 | modify | 1140 | 0.10 | 149.847 | 147.447 | 152.247 | ||
| 3538 | 2023.10.12 20:00 | close | 1101 | 0.10 | 149.841 | 151.361 | 146.561 | -70.19 | 40507.90 |
| 3539 | 2023.10.12 20:00 | buy | 1141 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 3540 | 2023.10.12 20:00 | modify | 1141 | 0.10 | 149.841 | 147.441 | 152.241 | ||
| 3541 | 2023.10.12 21:00 | close | 1102 | 0.10 | 149.794 | 147.046 | 151.846 | 29.92 | 40537.82 |
| 3542 | 2023.10.12 21:00 | buy | 1142 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 3543 | 2023.10.12 21:00 | modify | 1142 | 0.10 | 149.824 | 147.424 | 152.224 | ||
| 3544 | 2023.10.12 22:00 | close | 1103 | 0.10 | 149.759 | 147.003 | 151.803 | 30.46 | 40568.28 |
| 3545 | 2023.10.12 22:00 | buy | 1143 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 3546 | 2023.10.12 22:00 | modify | 1143 | 0.10 | 149.789 | 147.389 | 152.189 | ||
| 3547 | 2023.10.12 23:00 | close | 1104 | 0.10 | 149.769 | 146.922 | 151.722 | 36.54 | 40604.83 |
| 3548 | 2023.10.12 23:00 | buy | 1144 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 3549 | 2023.10.12 23:00 | modify | 1144 | 0.10 | 149.799 | 147.399 | 152.199 | ||
| 3550 | 2023.10.13 01:00 | close | 1105 | 0.10 | 149.752 | 146.975 | 151.775 | 32.98 | 40637.81 |
| 3551 | 2023.10.13 01:00 | buy | 1145 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 3552 | 2023.10.13 01:00 | modify | 1145 | 0.10 | 149.782 | 147.382 | 152.182 | ||
| 3553 | 2023.10.13 02:00 | close | 1106 | 0.10 | 149.798 | 146.968 | 151.768 | 36.52 | 40674.33 |
| 3554 | 2023.10.13 02:00 | buy | 1146 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 3555 | 2023.10.13 02:00 | modify | 1146 | 0.10 | 149.828 | 147.428 | 152.228 | ||
| 3556 | 2023.10.13 03:00 | close | 1107 | 0.10 | 149.798 | 146.962 | 151.762 | 36.92 | 40711.25 |
| 3557 | 2023.10.13 03:00 | buy | 1147 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 3558 | 2023.10.13 03:00 | modify | 1147 | 0.10 | 149.828 | 147.428 | 152.228 | ||
| 3559 | 2023.10.13 15:00 | close | 1108 | 0.10 | 149.661 | 146.692 | 151.492 | 45.83 | 40757.08 |
| 3560 | 2023.10.13 15:00 | buy | 1148 | 0.10 | 149.691 | 0.000 | 0.000 | ||
| 3561 | 2023.10.13 15:00 | modify | 1148 | 0.10 | 149.691 | 147.291 | 152.091 | ||
| 3562 | 2023.10.15 23:00 | close | 1109 | 0.10 | 149.612 | 151.565 | 146.765 | -41.34 | 40715.74 |
| 3563 | 2023.10.15 23:00 | buy | 1149 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 3564 | 2023.10.15 23:00 | modify | 1149 | 0.10 | 149.612 | 147.212 | 152.012 | ||
| 3565 | 2023.10.16 07:00 | close | 1110 | 0.10 | 149.602 | 151.501 | 146.701 | -44.95 | 40670.79 |
| 3566 | 2023.10.16 07:00 | buy | 1150 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 3567 | 2023.10.16 07:00 | modify | 1150 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 3568 | 2023.10.18 09:00 | close | 1111 | 0.10 | 149.804 | 151.524 | 146.724 | -60.12 | 40610.67 |
| 3569 | 2023.10.18 09:00 | buy | 1151 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 3570 | 2023.10.18 09:00 | modify | 1151 | 0.10 | 149.804 | 147.404 | 152.204 | ||
| 3571 | 2023.10.20 08:00 | close | 1112 | 0.10 | 149.997 | 150.941 | 146.141 | -118.35 | 40492.31 |
| 3572 | 2023.10.20 08:00 | buy | 1152 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 3573 | 2023.10.20 08:00 | modify | 1152 | 0.10 | 149.997 | 147.597 | 152.397 | ||
| 3574 | 2023.10.23 02:00 | close | 1113 | 0.10 | 149.907 | 151.102 | 146.302 | -103.30 | 40389.02 |
| 3575 | 2023.10.23 02:00 | buy | 1153 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 3576 | 2023.10.23 02:00 | modify | 1153 | 0.10 | 149.907 | 147.507 | 152.307 | ||
| 3577 | 2023.10.24 14:00 | close | 1114 | 0.10 | 149.878 | 151.123 | 146.323 | -101.62 | 40287.40 |
| 3578 | 2023.10.24 14:00 | buy | 1154 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 3579 | 2023.10.24 14:00 | modify | 1154 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 3580 | 2023.10.24 15:00 | close | 1115 | 0.10 | 149.901 | 150.926 | 146.126 | -116.29 | 40171.11 |
| 3581 | 2023.10.24 15:00 | buy | 1155 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 3582 | 2023.10.24 15:00 | modify | 1155 | 0.10 | 149.901 | 147.501 | 152.301 | ||
| 3583 | 2023.10.24 16:00 | close | 1116 | 0.10 | 149.871 | 150.857 | 146.057 | -118.91 | 40052.21 |
| 3584 | 2023.10.24 16:00 | buy | 1156 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 3585 | 2023.10.24 16:00 | modify | 1156 | 0.10 | 149.871 | 147.471 | 152.271 | ||
| 3586 | 2023.10.24 17:00 | close | 1117 | 0.10 | 149.826 | 150.840 | 146.040 | -117.07 | 39935.14 |
| 3587 | 2023.10.24 17:00 | buy | 1157 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 3588 | 2023.10.24 17:00 | modify | 1157 | 0.10 | 149.826 | 147.426 | 152.226 | ||
| 3589 | 2023.10.24 18:00 | close | 1118 | 0.10 | 149.895 | 150.887 | 146.087 | -118.49 | 39816.65 |
| 3590 | 2023.10.24 18:00 | buy | 1158 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 3591 | 2023.10.24 18:00 | modify | 1158 | 0.10 | 149.895 | 147.495 | 152.295 | ||
| 3592 | 2023.10.24 19:00 | close | 1119 | 0.10 | 149.936 | 150.926 | 146.126 | -118.60 | 39698.06 |
| 3593 | 2023.10.24 19:00 | buy | 1159 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 3594 | 2023.10.24 19:00 | modify | 1159 | 0.10 | 149.936 | 147.536 | 152.336 | ||
| 3595 | 2023.10.24 20:00 | close | 1120 | 0.10 | 149.919 | 150.815 | 146.015 | -124.88 | 39573.18 |
| 3596 | 2023.10.24 20:00 | buy | 1160 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 3597 | 2023.10.24 20:00 | modify | 1160 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 3598 | 2023.10.24 21:00 | close | 1121 | 0.10 | 149.919 | 150.920 | 146.120 | -116.24 | 39456.94 |
| 3599 | 2023.10.24 21:00 | buy | 1161 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 3600 | 2023.10.24 21:00 | modify | 1161 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 3601 | 2023.10.24 22:00 | close | 1122 | 0.10 | 149.881 | 150.912 | 146.112 | -114.26 | 39342.68 |
| 3602 | 2023.10.24 22:00 | buy | 1162 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 3603 | 2023.10.24 22:00 | modify | 1162 | 0.10 | 149.881 | 147.481 | 152.281 | ||
| 3604 | 2023.10.25 11:00 | close | 1123 | 0.10 | 149.957 | 151.016 | 146.216 | -113.99 | 39228.69 |
| 3605 | 2023.10.25 11:00 | buy | 1163 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 3606 | 2023.10.25 11:00 | modify | 1163 | 0.10 | 149.957 | 147.557 | 152.357 | ||
| 3607 | 2023.10.25 12:00 | close | 1124 | 0.10 | 149.958 | 150.957 | 146.157 | -117.99 | 39110.71 |
| 3608 | 2023.10.25 12:00 | buy | 1164 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 3609 | 2023.10.25 12:00 | modify | 1164 | 0.10 | 149.958 | 147.558 | 152.358 | ||
| 3610 | 2023.10.25 13:00 | close | 1125 | 0.10 | 149.949 | 151.025 | 146.225 | -112.86 | 38997.85 |
| 3611 | 2023.10.25 13:00 | buy | 1165 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 3612 | 2023.10.25 13:00 | modify | 1165 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 3613 | 2023.10.25 14:00 | close | 1126 | 0.10 | 149.922 | 150.972 | 146.172 | -112.97 | 38884.88 |
| 3614 | 2023.10.25 14:00 | buy | 1166 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 3615 | 2023.10.25 14:00 | modify | 1166 | 0.10 | 149.922 | 147.522 | 152.322 | ||
| 3616 | 2023.10.25 15:00 | close | 1127 | 0.10 | 149.925 | 146.502 | 151.302 | 83.85 | 38968.73 |
| 3617 | 2023.10.25 15:00 | buy | 1167 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 3618 | 2023.10.25 15:00 | modify | 1167 | 0.10 | 149.955 | 147.555 | 152.355 | ||
| 3619 | 2023.10.25 16:00 | close | 1128 | 0.10 | 149.937 | 146.550 | 151.350 | 81.45 | 39050.18 |
| 3620 | 2023.10.25 16:00 | buy | 1168 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 3621 | 2023.10.25 16:00 | modify | 1168 | 0.10 | 149.967 | 147.567 | 152.367 | ||
| 3622 | 2023.10.25 17:00 | close | 1129 | 0.10 | 149.965 | 146.841 | 151.641 | 63.90 | 39114.08 |
| 3623 | 2023.10.25 17:00 | buy | 1169 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 3624 | 2023.10.25 17:00 | modify | 1169 | 0.10 | 149.995 | 147.595 | 152.395 | ||
| 3625 | 2023.10.25 18:00 | close | 1130 | 0.10 | 149.988 | 146.886 | 151.686 | 62.42 | 39176.51 |
| 3626 | 2023.10.25 18:00 | buy | 1170 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 3627 | 2023.10.25 18:00 | modify | 1170 | 0.10 | 150.018 | 147.618 | 152.418 | ||
| 3628 | 2023.10.25 19:00 | close | 1131 | 0.10 | 150.011 | 146.829 | 151.629 | 67.75 | 39244.26 |
| 3629 | 2023.10.25 19:00 | buy | 1171 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 3630 | 2023.10.25 19:00 | modify | 1171 | 0.10 | 150.041 | 147.641 | 152.441 | ||
| 3631 | 2023.10.25 20:00 | close | 1132 | 0.10 | 150.054 | 146.782 | 151.582 | 73.73 | 39317.99 |
| 3632 | 2023.10.25 20:00 | buy | 1172 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 3633 | 2023.10.25 20:00 | modify | 1172 | 0.10 | 150.084 | 147.684 | 152.484 | ||
| 3634 | 2023.10.25 21:00 | close | 1133 | 0.10 | 150.182 | 146.703 | 151.503 | 87.47 | 39405.46 |
| 3635 | 2023.10.25 21:00 | buy | 1173 | 0.10 | 150.212 | 0.000 | 0.000 | ||
| 3636 | 2023.10.25 21:00 | modify | 1173 | 0.10 | 150.212 | 147.812 | 152.612 | ||
| 3637 | 2023.10.25 22:00 | close | 1134 | 0.10 | 150.158 | 146.631 | 151.431 | 90.67 | 39496.13 |
| 3638 | 2023.10.25 22:00 | buy | 1174 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 3639 | 2023.10.25 22:00 | modify | 1174 | 0.10 | 150.188 | 147.788 | 152.588 | ||
| 3640 | 2023.10.25 23:00 | close | 1135 | 0.10 | 150.181 | 147.218 | 152.018 | 49.76 | 39545.89 |
| 3641 | 2023.10.25 23:00 | buy | 1175 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 3642 | 2023.10.25 23:00 | modify | 1175 | 0.10 | 150.211 | 147.811 | 152.611 | ||
| 3643 | 2023.10.26 01:00 | close | 1136 | 0.10 | 150.204 | 147.360 | 152.160 | 45.18 | 39591.07 |
| 3644 | 2023.10.26 01:00 | buy | 1176 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 3645 | 2023.10.26 01:00 | modify | 1176 | 0.10 | 150.234 | 147.834 | 152.634 | ||
| 3646 | 2023.10.26 02:00 | close | 1137 | 0.10 | 150.262 | 147.346 | 152.146 | 49.96 | 39641.03 |
| 3647 | 2023.10.26 02:00 | buy | 1177 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 3648 | 2023.10.26 02:00 | modify | 1177 | 0.10 | 150.292 | 147.892 | 152.692 | ||
| 3649 | 2023.10.26 03:00 | close | 1138 | 0.10 | 150.429 | 147.365 | 152.165 | 59.76 | 39700.79 |
| 3650 | 2023.10.26 03:00 | buy | 1178 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 3651 | 2023.10.26 03:00 | modify | 1178 | 0.10 | 150.459 | 148.059 | 152.859 | ||
| 3652 | 2023.10.26 04:00 | close | 1139 | 0.10 | 150.418 | 147.426 | 152.226 | 54.98 | 39755.78 |
| 3653 | 2023.10.26 04:00 | buy | 1179 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 3654 | 2023.10.26 04:00 | modify | 1179 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 3655 | 2023.10.26 05:00 | close | 1140 | 0.10 | 150.429 | 147.447 | 152.247 | 54.31 | 39810.09 |
| 3656 | 2023.10.26 05:00 | buy | 1180 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 3657 | 2023.10.26 05:00 | modify | 1180 | 0.10 | 150.459 | 148.059 | 152.859 | ||
| 3658 | 2023.10.26 06:00 | close | 1141 | 0.10 | 150.490 | 147.441 | 152.241 | 58.75 | 39868.84 |
| 3659 | 2023.10.26 06:00 | buy | 1181 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 3660 | 2023.10.26 06:00 | modify | 1181 | 0.10 | 150.520 | 148.120 | 152.920 | ||
| 3661 | 2023.10.26 07:00 | close | 1142 | 0.10 | 150.442 | 147.424 | 152.224 | 56.70 | 39925.54 |
| 3662 | 2023.10.26 07:00 | buy | 1182 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 3663 | 2023.10.26 07:00 | modify | 1182 | 0.10 | 150.472 | 148.072 | 152.872 | ||
| 3664 | 2023.10.26 08:00 | close | 1143 | 0.10 | 150.476 | 147.389 | 152.189 | 61.28 | 39986.82 |
| 3665 | 2023.10.26 08:00 | buy | 1183 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 3666 | 2023.10.26 08:00 | modify | 1183 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 3667 | 2023.10.26 09:00 | close | 1144 | 0.10 | 150.403 | 147.399 | 152.199 | 55.78 | 40042.60 |
| 3668 | 2023.10.26 09:00 | buy | 1184 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 3669 | 2023.10.26 09:00 | modify | 1184 | 0.10 | 150.433 | 148.033 | 152.833 | ||
| 3670 | 2023.10.26 10:00 | close | 1145 | 0.10 | 150.321 | 147.382 | 152.182 | 50.37 | 40092.96 |
| 3671 | 2023.10.26 10:00 | buy | 1185 | 0.10 | 150.351 | 0.000 | 0.000 | ||
| 3672 | 2023.10.26 10:00 | modify | 1185 | 0.10 | 150.351 | 147.951 | 152.751 | ||
| 3673 | 2023.10.26 11:00 | close | 1146 | 0.10 | 150.267 | 147.428 | 152.228 | 43.72 | 40136.68 |
| 3674 | 2023.10.26 11:00 | buy | 1186 | 0.10 | 150.297 | 0.000 | 0.000 | ||
| 3675 | 2023.10.26 11:00 | modify | 1186 | 0.10 | 150.297 | 147.897 | 152.697 | ||
| 3676 | 2023.10.26 12:00 | close | 1147 | 0.10 | 150.428 | 147.428 | 152.228 | 54.40 | 40191.07 |
| 3677 | 2023.10.26 12:00 | buy | 1187 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 3678 | 2023.10.26 12:00 | modify | 1187 | 0.10 | 150.458 | 148.058 | 152.858 | ||
| 3679 | 2023.10.27 14:00 | close | 1148 | 0.10 | 149.711 | 147.291 | 152.091 | 16.96 | 40208.04 |
| 3680 | 2023.10.27 14:00 | sell | 1188 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 3681 | 2023.10.27 14:00 | modify | 1188 | 0.10 | 149.711 | 152.111 | 147.311 | ||
| 3682 | 2023.10.27 15:00 | close | 1149 | 0.10 | 149.619 | 147.212 | 152.012 | 16.09 | 40224.13 |
| 3683 | 2023.10.27 15:00 | sell | 1189 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 3684 | 2023.10.27 15:00 | modify | 1189 | 0.10 | 149.619 | 152.019 | 147.219 | ||
| 3685 | 2023.10.27 16:00 | close | 1150 | 0.10 | 149.608 | 147.202 | 152.002 | 14.91 | 40239.03 |
| 3686 | 2023.10.27 16:00 | sell | 1190 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 3687 | 2023.10.27 16:00 | modify | 1190 | 0.10 | 149.608 | 152.008 | 147.208 | ||
| 3688 | 2023.10.27 17:00 | close | 1151 | 0.10 | 149.629 | 147.404 | 152.204 | 0.57 | 40239.60 |
| 3689 | 2023.10.27 17:00 | sell | 1191 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 3690 | 2023.10.27 17:00 | modify | 1191 | 0.10 | 149.629 | 152.029 | 147.229 | ||
| 3691 | 2023.10.27 18:00 | close | 1152 | 0.10 | 149.520 | 147.597 | 152.397 | -24.09 | 40215.51 |
| 3692 | 2023.10.27 18:00 | sell | 1192 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 3693 | 2023.10.27 18:00 | modify | 1192 | 0.10 | 149.520 | 151.920 | 147.120 | ||
| 3694 | 2023.10.27 19:00 | close | 1153 | 0.10 | 149.508 | 147.507 | 152.307 | -20.00 | 40195.52 |
| 3695 | 2023.10.27 19:00 | sell | 1193 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 3696 | 2023.10.27 19:00 | modify | 1193 | 0.10 | 149.508 | 151.908 | 147.108 | ||
| 3697 | 2023.10.27 20:00 | close | 1154 | 0.10 | 149.557 | 147.478 | 152.278 | -15.88 | 40179.64 |
| 3698 | 2023.10.27 20:00 | sell | 1194 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 3699 | 2023.10.27 20:00 | modify | 1194 | 0.10 | 149.557 | 151.957 | 147.157 | ||
| 3700 | 2023.10.29 21:00 | close | 1155 | 0.10 | 149.470 | 147.501 | 152.301 | -23.26 | 40156.38 |
| 3701 | 2023.10.29 21:00 | sell | 1195 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 3702 | 2023.10.29 21:00 | modify | 1195 | 0.10 | 149.470 | 151.870 | 147.070 | ||
| 3703 | 2023.10.29 22:00 | close | 1156 | 0.10 | 149.557 | 147.471 | 152.271 | -15.42 | 40140.96 |
| 3704 | 2023.10.29 22:00 | sell | 1196 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 3705 | 2023.10.29 22:00 | modify | 1196 | 0.10 | 149.557 | 151.957 | 147.157 | ||
| 3706 | 2023.10.29 23:00 | close | 1157 | 0.10 | 149.705 | 147.426 | 152.226 | -2.50 | 40138.45 |
| 3707 | 2023.10.29 23:00 | sell | 1197 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 3708 | 2023.10.29 23:00 | modify | 1197 | 0.10 | 149.705 | 152.105 | 147.305 | ||
| 3709 | 2023.10.31 04:00 | close | 1158 | 0.10 | 149.894 | 147.495 | 152.295 | 7.74 | 40146.20 |
| 3710 | 2023.10.31 04:00 | buy | 1198 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 3711 | 2023.10.31 04:00 | modify | 1198 | 0.10 | 149.924 | 147.524 | 152.324 | ||
| 3712 | 2023.10.31 05:00 | close | 1159 | 0.10 | 150.146 | 147.536 | 152.336 | 21.80 | 40168.00 |
| 3713 | 2023.10.31 05:00 | buy | 1199 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 3714 | 2023.10.31 05:00 | modify | 1199 | 0.10 | 150.176 | 147.776 | 152.576 | ||
| 3715 | 2023.10.31 06:00 | close | 1160 | 0.10 | 150.226 | 147.519 | 152.319 | 28.25 | 40196.25 |
| 3716 | 2023.10.31 06:00 | buy | 1200 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 3717 | 2023.10.31 06:00 | modify | 1200 | 0.10 | 150.256 | 147.856 | 152.656 | ||
| 3718 | 2023.10.31 07:00 | close | 1161 | 0.10 | 150.201 | 147.519 | 152.319 | 26.58 | 40222.83 |
| 3719 | 2023.10.31 07:00 | buy | 1201 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 3720 | 2023.10.31 07:00 | modify | 1201 | 0.10 | 150.231 | 147.831 | 152.631 | ||
| 3721 | 2023.10.31 08:00 | close | 1162 | 0.10 | 150.280 | 147.481 | 152.281 | 34.36 | 40257.19 |
| 3722 | 2023.10.31 08:00 | buy | 1202 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 3723 | 2023.10.31 08:00 | modify | 1202 | 0.10 | 150.310 | 147.910 | 152.710 | ||
| 3724 | 2023.10.31 09:00 | close | 1163 | 0.10 | 150.405 | 147.557 | 152.357 | 36.48 | 40293.67 |
| 3725 | 2023.10.31 09:00 | buy | 1203 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 3726 | 2023.10.31 09:00 | modify | 1203 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 3727 | 2023.10.31 10:00 | close | 1164 | 0.10 | 150.679 | 147.558 | 152.358 | 54.54 | 40348.22 |
| 3728 | 2023.10.31 10:00 | buy | 1204 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 3729 | 2023.10.31 10:00 | modify | 1204 | 0.10 | 150.709 | 148.309 | 153.109 | ||
| 3730 | 2023.10.31 11:00 | close | 1165 | 0.10 | 150.683 | 147.549 | 152.349 | 55.40 | 40403.62 |
| 3731 | 2023.10.31 11:00 | buy | 1205 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 3732 | 2023.10.31 11:00 | modify | 1205 | 0.10 | 150.713 | 148.313 | 153.113 | ||
| 3733 | 2023.10.31 12:00 | close | 1166 | 0.10 | 150.736 | 147.522 | 152.322 | 60.69 | 40464.32 |
| 3734 | 2023.10.31 12:00 | buy | 1206 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 3735 | 2023.10.31 12:00 | modify | 1206 | 0.10 | 150.766 | 148.366 | 153.166 | ||
| 3736 | 2023.10.31 13:00 | close | 1167 | 0.10 | 150.933 | 147.555 | 152.355 | 71.49 | 40535.81 |
| 3737 | 2023.10.31 13:00 | buy | 1207 | 0.10 | 150.963 | 0.000 | 0.000 | ||
| 3738 | 2023.10.31 13:00 | modify | 1207 | 0.10 | 150.963 | 148.563 | 153.363 | ||
| 3739 | 2023.10.31 14:00 | close | 1168 | 0.10 | 150.984 | 147.567 | 152.367 | 74.05 | 40609.86 |
| 3740 | 2023.10.31 14:00 | buy | 1208 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 3741 | 2023.10.31 14:00 | modify | 1208 | 0.10 | 151.014 | 148.614 | 153.414 | ||
| 3742 | 2023.10.31 15:00 | close | 1169 | 0.10 | 151.258 | 147.595 | 152.395 | 90.19 | 40700.06 |
| 3743 | 2023.10.31 15:00 | buy | 1209 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 3744 | 2023.10.31 15:00 | modify | 1209 | 0.10 | 151.288 | 148.888 | 153.688 | ||
| 3745 | 2023.10.31 16:00 | close | 1170 | 0.10 | 151.457 | 147.618 | 152.418 | 101.70 | 40801.76 |
| 3746 | 2023.10.31 16:00 | buy | 1210 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 3747 | 2023.10.31 16:00 | modify | 1210 | 0.10 | 151.487 | 149.087 | 153.887 | ||
| 3748 | 2023.10.31 17:00 | close | 1171 | 0.10 | 151.702 | 147.641 | 152.441 | 116.18 | 40917.95 |
| 3749 | 2023.10.31 17:00 | buy | 1211 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 3750 | 2023.10.31 17:00 | modify | 1211 | 0.10 | 151.732 | 149.332 | 154.132 | ||
| 3751 | 2023.10.31 18:00 | close | 1172 | 0.10 | 151.510 | 147.684 | 152.484 | 100.81 | 41018.76 |
| 3752 | 2023.10.31 18:00 | buy | 1212 | 0.10 | 151.540 | 0.000 | 0.000 | ||
| 3753 | 2023.10.31 18:00 | modify | 1212 | 0.10 | 151.540 | 149.140 | 153.940 | ||
| 3754 | 2023.10.31 19:00 | close | 1173 | 0.10 | 151.587 | 147.812 | 152.612 | 97.40 | 41116.17 |
| 3755 | 2023.10.31 19:00 | buy | 1213 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 3756 | 2023.10.31 19:00 | modify | 1213 | 0.10 | 151.617 | 149.217 | 154.017 | ||
| 3757 | 2023.10.31 20:00 | close | 1174 | 0.10 | 151.575 | 147.788 | 152.588 | 98.20 | 41214.37 |
| 3758 | 2023.10.31 20:00 | buy | 1214 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 3759 | 2023.10.31 20:00 | modify | 1214 | 0.10 | 151.605 | 149.205 | 154.005 | ||
| 3760 | 2023.10.31 21:00 | close | 1175 | 0.10 | 151.583 | 147.811 | 152.611 | 97.20 | 41311.58 |
| 3761 | 2023.10.31 21:00 | buy | 1215 | 0.10 | 151.613 | 0.000 | 0.000 | ||
| 3762 | 2023.10.31 21:00 | modify | 1215 | 0.10 | 151.613 | 149.213 | 154.013 | ||
| 3763 | 2023.10.31 22:00 | close | 1176 | 0.10 | 151.619 | 147.834 | 152.634 | 94.70 | 41406.27 |
| 3764 | 2023.10.31 22:00 | buy | 1216 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 3765 | 2023.10.31 22:00 | modify | 1216 | 0.10 | 151.649 | 149.249 | 154.049 | ||
| 3766 | 2023.10.31 23:00 | close | 1177 | 0.10 | 151.402 | 147.892 | 152.692 | 76.66 | 41482.93 |
| 3767 | 2023.10.31 23:00 | buy | 1217 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 3768 | 2023.10.31 23:00 | modify | 1217 | 0.10 | 151.432 | 149.032 | 153.832 | ||
| 3769 | 2023.11.01 01:00 | close | 1178 | 0.10 | 151.366 | 148.059 | 152.859 | 64.38 | 41547.31 |
| 3770 | 2023.11.01 01:00 | buy | 1218 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 3771 | 2023.11.01 01:00 | modify | 1218 | 0.10 | 151.396 | 148.996 | 153.796 | ||
| 3772 | 2023.11.02 11:00 | close | 1179 | 0.10 | 150.358 | 148.048 | 152.848 | 1.82 | 41549.14 |
| 3773 | 2023.11.02 11:00 | buy | 1219 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 3774 | 2023.11.02 11:00 | modify | 1219 | 0.10 | 150.388 | 147.988 | 152.788 | ||
| 3775 | 2023.11.02 12:00 | close | 1180 | 0.10 | 150.360 | 148.059 | 152.859 | 1.23 | 41550.37 |
| 3776 | 2023.11.02 12:00 | buy | 1220 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 3777 | 2023.11.02 12:00 | modify | 1220 | 0.10 | 150.390 | 147.990 | 152.790 | ||
| 3778 | 2023.11.02 13:00 | close | 1181 | 0.10 | 149.985 | 148.120 | 152.920 | -27.86 | 41522.51 |
| 3779 | 2023.11.02 13:00 | sell | 1221 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 3780 | 2023.11.02 13:00 | modify | 1221 | 0.10 | 149.985 | 152.385 | 147.585 | ||
| 3781 | 2023.11.02 14:00 | close | 1182 | 0.10 | 150.222 | 148.072 | 152.872 | -8.83 | 41513.68 |
| 3782 | 2023.11.02 14:00 | sell | 1222 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 3783 | 2023.11.02 14:00 | modify | 1222 | 0.10 | 150.222 | 152.622 | 147.822 | ||
| 3784 | 2023.11.02 15:00 | close | 1183 | 0.10 | 150.288 | 148.106 | 152.906 | -6.70 | 41506.98 |
| 3785 | 2023.11.02 15:00 | sell | 1223 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 3786 | 2023.11.02 15:00 | modify | 1223 | 0.10 | 150.288 | 152.688 | 147.888 | ||
| 3787 | 2023.11.02 17:00 | close | 1184 | 0.10 | 150.528 | 148.033 | 152.833 | 14.12 | 41521.10 |
| 3788 | 2023.11.02 17:00 | buy | 1224 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 3789 | 2023.11.02 17:00 | modify | 1224 | 0.10 | 150.558 | 148.158 | 152.958 | ||
| 3790 | 2023.11.02 19:00 | close | 1185 | 0.10 | 150.417 | 147.951 | 152.751 | 12.20 | 41533.30 |
| 3791 | 2023.11.02 19:00 | buy | 1225 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 3792 | 2023.11.02 19:00 | modify | 1225 | 0.10 | 150.447 | 148.047 | 152.847 | ||
| 3793 | 2023.11.02 20:00 | close | 1186 | 0.10 | 150.460 | 147.897 | 152.697 | 18.64 | 41551.94 |
| 3794 | 2023.11.02 20:00 | buy | 1226 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 3795 | 2023.11.02 20:00 | modify | 1226 | 0.10 | 150.490 | 148.090 | 152.890 | ||
| 3796 | 2023.11.03 05:00 | close | 1187 | 0.10 | 150.280 | 148.058 | 152.858 | -2.91 | 41549.02 |
| 3797 | 2023.11.03 05:00 | sell | 1227 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 3798 | 2023.11.03 05:00 | modify | 1227 | 0.10 | 150.280 | 152.680 | 147.880 | ||
| 3799 | 2023.11.03 06:00 | close | 1188 | 0.10 | 150.289 | 152.111 | 147.311 | -49.92 | 41499.10 |
| 3800 | 2023.11.03 06:00 | sell | 1228 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 3801 | 2023.11.03 06:00 | modify | 1228 | 0.10 | 150.259 | 152.659 | 147.859 | ||
| 3802 | 2023.11.03 07:00 | close | 1189 | 0.10 | 150.331 | 152.019 | 147.219 | -58.82 | 41440.28 |
| 3803 | 2023.11.03 07:00 | sell | 1229 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 3804 | 2023.11.03 07:00 | modify | 1229 | 0.10 | 150.301 | 152.701 | 147.901 | ||
| 3805 | 2023.11.03 08:00 | close | 1190 | 0.10 | 150.371 | 152.008 | 147.208 | -62.20 | 41378.09 |
| 3806 | 2023.11.03 08:00 | sell | 1230 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 3807 | 2023.11.03 08:00 | modify | 1230 | 0.10 | 150.341 | 152.741 | 147.941 | ||
| 3808 | 2023.11.03 10:00 | close | 1191 | 0.10 | 150.333 | 152.029 | 147.229 | -58.29 | 41319.80 |
| 3809 | 2023.11.03 10:00 | sell | 1231 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 3810 | 2023.11.03 10:00 | modify | 1231 | 0.10 | 150.303 | 152.703 | 147.903 | ||
| 3811 | 2023.11.03 12:00 | close | 1192 | 0.10 | 150.210 | 151.920 | 147.120 | -57.40 | 41262.40 |
| 3812 | 2023.11.03 12:00 | sell | 1232 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 3813 | 2023.11.03 12:00 | modify | 1232 | 0.10 | 150.180 | 152.580 | 147.780 | ||
| 3814 | 2023.11.03 13:00 | s/l | 1211 | 0.10 | 149.332 | 149.332 | 154.132 | -155.07 | 41107.32 |
| 3815 | 2023.11.03 13:00 | sell | 1233 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 3816 | 2023.11.03 13:00 | modify | 1233 | 0.10 | 149.402 | 151.802 | 147.002 | ||
| 3817 | 2023.11.03 14:00 | s/l | 1213 | 0.10 | 149.217 | 149.217 | 154.017 | -155.14 | 40952.18 |
| 3818 | 2023.11.03 14:00 | s/l | 1214 | 0.10 | 149.205 | 149.205 | 154.005 | -155.13 | 40797.05 |
| 3819 | 2023.11.03 14:00 | s/l | 1215 | 0.10 | 149.213 | 149.213 | 154.013 | -155.14 | 40641.91 |
| 3820 | 2023.11.03 14:00 | s/l | 1216 | 0.10 | 149.249 | 149.249 | 154.049 | -155.14 | 40486.77 |
| 3821 | 2023.11.03 14:00 | sell | 1234 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 3822 | 2023.11.03 14:00 | modify | 1234 | 0.10 | 149.333 | 151.733 | 146.933 | ||
| 3823 | 2023.11.03 15:00 | sell | 1235 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 3824 | 2023.11.03 15:00 | modify | 1235 | 0.10 | 149.479 | 151.879 | 147.079 | ||
| 3825 | 2023.11.03 16:00 | sell | 1236 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 3826 | 2023.11.03 16:00 | modify | 1236 | 0.10 | 149.366 | 151.766 | 146.966 | ||
| 3827 | 2023.11.03 17:00 | sell | 1237 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 3828 | 2023.11.03 17:00 | modify | 1237 | 0.10 | 149.330 | 151.730 | 146.930 | ||
| 3829 | 2023.11.03 18:00 | close | 1193 | 0.10 | 149.385 | 151.908 | 147.108 | -3.23 | 40483.54 |
| 3830 | 2023.11.03 18:00 | sell | 1238 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 3831 | 2023.11.03 18:00 | modify | 1238 | 0.10 | 149.355 | 151.755 | 146.955 | ||
| 3832 | 2023.11.03 19:00 | close | 1194 | 0.10 | 149.342 | 151.957 | 147.157 | 2.94 | 40486.48 |
| 3833 | 2023.11.03 19:00 | sell | 1239 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 3834 | 2023.11.03 19:00 | modify | 1239 | 0.10 | 149.312 | 151.712 | 146.912 | ||
| 3835 | 2023.11.03 20:00 | close | 1195 | 0.10 | 149.496 | 151.870 | 147.070 | -13.20 | 40473.28 |
| 3836 | 2023.11.03 20:00 | sell | 1240 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 3837 | 2023.11.03 20:00 | modify | 1240 | 0.10 | 149.466 | 151.866 | 147.066 | ||
| 3838 | 2023.11.05 22:00 | close | 1196 | 0.10 | 149.349 | 151.957 | 147.157 | 2.47 | 40475.75 |
| 3839 | 2023.11.05 22:00 | sell | 1241 | 0.10 | 149.319 | 0.000 | 0.000 | ||
| 3840 | 2023.11.05 22:00 | modify | 1241 | 0.10 | 149.319 | 151.719 | 146.919 | ||
| 3841 | 2023.11.05 23:00 | close | 1197 | 0.10 | 149.386 | 152.105 | 147.305 | 9.89 | 40485.64 |
| 3842 | 2023.11.05 23:00 | sell | 1242 | 0.10 | 149.356 | 0.000 | 0.000 | ||
| 3843 | 2023.11.05 23:00 | modify | 1242 | 0.10 | 149.356 | 151.756 | 146.956 | ||
| 3844 | 2023.11.06 03:00 | close | 1198 | 0.10 | 149.668 | 147.524 | 152.324 | -10.41 | 40475.24 |
| 3845 | 2023.11.06 03:00 | buy | 1243 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 3846 | 2023.11.06 03:00 | modify | 1243 | 0.10 | 149.698 | 147.298 | 152.098 | ||
| 3847 | 2023.11.06 05:00 | close | 1199 | 0.10 | 149.548 | 147.776 | 152.576 | -35.30 | 40439.94 |
| 3848 | 2023.11.06 05:00 | buy | 1244 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 3849 | 2023.11.06 05:00 | modify | 1244 | 0.10 | 149.578 | 147.178 | 151.978 | ||
| 3850 | 2023.11.06 06:00 | close | 1200 | 0.10 | 149.543 | 147.856 | 152.656 | -40.99 | 40398.96 |
| 3851 | 2023.11.06 06:00 | buy | 1245 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 3852 | 2023.11.06 06:00 | modify | 1245 | 0.10 | 149.573 | 147.173 | 151.973 | ||
| 3853 | 2023.11.06 08:00 | close | 1201 | 0.10 | 149.730 | 147.831 | 152.631 | -26.77 | 40372.19 |
| 3854 | 2023.11.06 08:00 | buy | 1246 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 3855 | 2023.11.06 08:00 | modify | 1246 | 0.10 | 149.760 | 147.360 | 152.160 | ||
| 3856 | 2023.11.06 22:00 | close | 1202 | 0.10 | 150.057 | 147.910 | 152.710 | -10.17 | 40362.02 |
| 3857 | 2023.11.06 22:00 | buy | 1247 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 3858 | 2023.11.06 22:00 | modify | 1247 | 0.10 | 150.087 | 147.687 | 152.487 | ||
| 3859 | 2023.11.06 23:00 | close | 1203 | 0.10 | 149.976 | 148.035 | 152.835 | -23.91 | 40338.12 |
| 3860 | 2023.11.06 23:00 | buy | 1248 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 3861 | 2023.11.06 23:00 | modify | 1248 | 0.10 | 150.006 | 147.606 | 152.406 | ||
| 3862 | 2023.11.07 01:00 | close | 1204 | 0.10 | 150.029 | 148.309 | 153.109 | -37.51 | 40300.61 |
| 3863 | 2023.11.07 01:00 | buy | 1249 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 3864 | 2023.11.07 01:00 | modify | 1249 | 0.10 | 150.059 | 147.659 | 152.459 | ||
| 3865 | 2023.11.07 02:00 | close | 1205 | 0.10 | 150.095 | 148.313 | 153.113 | -33.36 | 40267.25 |
| 3866 | 2023.11.07 02:00 | buy | 1250 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 3867 | 2023.11.07 02:00 | modify | 1250 | 0.10 | 150.125 | 147.725 | 152.525 | ||
| 3868 | 2023.11.07 03:00 | close | 1206 | 0.10 | 150.107 | 148.366 | 153.166 | -36.09 | 40231.16 |
| 3869 | 2023.11.07 03:00 | buy | 1251 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 3870 | 2023.11.07 03:00 | modify | 1251 | 0.10 | 150.137 | 147.737 | 152.537 | ||
| 3871 | 2023.11.07 04:00 | close | 1207 | 0.10 | 150.196 | 148.563 | 153.363 | -43.26 | 40187.90 |
| 3872 | 2023.11.07 04:00 | buy | 1252 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 3873 | 2023.11.07 04:00 | modify | 1252 | 0.10 | 150.226 | 147.826 | 152.626 | ||
| 3874 | 2023.11.07 05:00 | close | 1208 | 0.10 | 150.271 | 148.614 | 153.414 | -41.63 | 40146.27 |
| 3875 | 2023.11.07 05:00 | buy | 1253 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 3876 | 2023.11.07 05:00 | modify | 1253 | 0.10 | 150.301 | 147.901 | 152.701 | ||
| 3877 | 2023.11.07 06:00 | close | 1209 | 0.10 | 150.285 | 148.888 | 153.688 | -58.93 | 40087.34 |
| 3878 | 2023.11.07 06:00 | buy | 1254 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 3879 | 2023.11.07 06:00 | modify | 1254 | 0.10 | 150.315 | 147.915 | 152.715 | ||
| 3880 | 2023.11.07 07:00 | close | 1210 | 0.10 | 150.390 | 149.087 | 153.887 | -65.13 | 40022.21 |
| 3881 | 2023.11.07 07:00 | buy | 1255 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 3882 | 2023.11.07 07:00 | modify | 1255 | 0.10 | 150.420 | 148.020 | 152.820 | ||
| 3883 | 2023.11.07 08:00 | close | 1212 | 0.10 | 150.484 | 149.140 | 153.940 | -62.36 | 39959.85 |
| 3884 | 2023.11.07 08:00 | buy | 1256 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 3885 | 2023.11.07 08:00 | modify | 1256 | 0.10 | 150.514 | 148.114 | 152.914 | ||
| 3886 | 2023.11.07 09:00 | close | 1217 | 0.10 | 150.331 | 149.032 | 153.832 | -65.43 | 39894.42 |
| 3887 | 2023.11.07 09:00 | buy | 1257 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 3888 | 2023.11.07 09:00 | modify | 1257 | 0.10 | 150.361 | 147.961 | 152.761 | ||
| 3889 | 2023.11.07 10:00 | close | 1218 | 0.10 | 150.430 | 148.996 | 153.796 | -57.53 | 39836.90 |
| 3890 | 2023.11.07 10:00 | buy | 1258 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 3891 | 2023.11.07 10:00 | modify | 1258 | 0.10 | 150.460 | 148.060 | 152.860 | ||
| 3892 | 2023.11.07 11:00 | close | 1219 | 0.10 | 150.346 | 147.988 | 152.788 | 0.56 | 39837.45 |
| 3893 | 2023.11.07 11:00 | buy | 1259 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 3894 | 2023.11.07 11:00 | modify | 1259 | 0.10 | 150.376 | 147.976 | 152.776 | ||
| 3895 | 2023.11.07 12:00 | close | 1220 | 0.10 | 150.405 | 147.990 | 152.790 | 4.35 | 39841.80 |
| 3896 | 2023.11.07 12:00 | buy | 1260 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 3897 | 2023.11.07 12:00 | modify | 1260 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 3898 | 2023.11.07 13:00 | close | 1221 | 0.10 | 150.579 | 152.385 | 147.585 | -44.36 | 39797.44 |
| 3899 | 2023.11.07 13:00 | buy | 1261 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 3900 | 2023.11.07 13:00 | modify | 1261 | 0.10 | 150.579 | 148.179 | 152.979 | ||
| 3901 | 2023.11.07 14:00 | close | 1222 | 0.10 | 150.605 | 152.622 | 147.822 | -30.34 | 39767.10 |
| 3902 | 2023.11.07 14:00 | buy | 1262 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 3903 | 2023.11.07 14:00 | modify | 1262 | 0.10 | 150.605 | 148.205 | 153.005 | ||
| 3904 | 2023.11.07 15:00 | close | 1223 | 0.10 | 150.636 | 152.688 | 147.888 | -28.01 | 39739.09 |
| 3905 | 2023.11.07 15:00 | buy | 1263 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 3906 | 2023.11.07 15:00 | modify | 1263 | 0.10 | 150.636 | 148.236 | 153.036 | ||
| 3907 | 2023.11.07 16:00 | close | 1224 | 0.10 | 150.498 | 148.158 | 152.958 | -0.64 | 39738.45 |
| 3908 | 2023.11.07 16:00 | buy | 1264 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 3909 | 2023.11.07 16:00 | modify | 1264 | 0.10 | 150.528 | 148.128 | 152.928 | ||
| 3910 | 2023.11.07 17:00 | close | 1225 | 0.10 | 150.475 | 148.047 | 152.847 | 5.21 | 39743.65 |
| 3911 | 2023.11.07 17:00 | buy | 1265 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 3912 | 2023.11.07 17:00 | modify | 1265 | 0.10 | 150.505 | 148.105 | 152.905 | ||
| 3913 | 2023.11.07 18:00 | close | 1226 | 0.10 | 150.546 | 148.090 | 152.890 | 7.07 | 39750.72 |
| 3914 | 2023.11.07 18:00 | buy | 1266 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 3915 | 2023.11.07 18:00 | modify | 1266 | 0.10 | 150.576 | 148.176 | 152.976 | ||
| 3916 | 2023.11.07 19:00 | close | 1227 | 0.10 | 150.380 | 152.680 | 147.880 | -9.92 | 39740.80 |
| 3917 | 2023.11.07 19:00 | buy | 1267 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 3918 | 2023.11.07 19:00 | modify | 1267 | 0.10 | 150.380 | 147.980 | 152.780 | ||
| 3919 | 2023.11.07 20:00 | close | 1228 | 0.10 | 150.467 | 152.659 | 147.859 | -17.09 | 39723.70 |
| 3920 | 2023.11.07 20:00 | buy | 1268 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 3921 | 2023.11.07 20:00 | modify | 1268 | 0.10 | 150.467 | 148.067 | 152.867 | ||
| 3922 | 2023.11.07 22:00 | close | 1229 | 0.10 | 150.337 | 152.701 | 147.901 | -5.66 | 39718.04 |
| 3923 | 2023.11.07 22:00 | sell | 1269 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 3924 | 2023.11.07 22:00 | modify | 1269 | 0.10 | 150.307 | 152.707 | 147.907 | ||
| 3925 | 2023.11.07 23:00 | close | 1230 | 0.10 | 150.376 | 152.741 | 147.941 | -5.60 | 39712.43 |
| 3926 | 2023.11.07 23:00 | sell | 1270 | 0.10 | 150.346 | 0.000 | 0.000 | ||
| 3927 | 2023.11.07 23:00 | modify | 1270 | 0.10 | 150.346 | 152.746 | 147.946 | ||
| 3928 | 2023.11.08 23:00 | close | 1231 | 0.10 | 150.905 | 152.703 | 147.903 | -44.80 | 39667.63 |
| 3929 | 2023.11.08 23:00 | sell | 1271 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 3930 | 2023.11.08 23:00 | modify | 1271 | 0.10 | 150.875 | 153.275 | 148.475 | ||
| 3931 | 2023.11.09 10:00 | close | 1232 | 0.10 | 151.065 | 152.580 | 147.780 | -68.40 | 39599.23 |
| 3932 | 2023.11.09 10:00 | buy | 1272 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 3933 | 2023.11.09 10:00 | modify | 1272 | 0.10 | 151.065 | 148.665 | 153.465 | ||
| 3934 | 2023.11.09 11:00 | close | 1233 | 0.10 | 151.152 | 151.802 | 147.002 | -125.60 | 39473.63 |
| 3935 | 2023.11.09 11:00 | buy | 1273 | 0.10 | 151.152 | 0.000 | 0.000 | ||
| 3936 | 2023.11.09 11:00 | modify | 1273 | 0.10 | 151.152 | 148.752 | 153.552 | ||
| 3937 | 2023.11.09 12:00 | close | 1234 | 0.10 | 151.167 | 151.733 | 146.933 | -131.14 | 39342.48 |
| 3938 | 2023.11.09 12:00 | buy | 1274 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 3939 | 2023.11.09 12:00 | modify | 1274 | 0.10 | 151.167 | 148.767 | 153.567 | ||
| 3940 | 2023.11.09 13:00 | close | 1235 | 0.10 | 151.136 | 151.879 | 147.079 | -119.46 | 39223.02 |
| 3941 | 2023.11.09 13:00 | buy | 1275 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 3942 | 2023.11.09 13:00 | modify | 1275 | 0.10 | 151.136 | 148.736 | 153.536 | ||
| 3943 | 2023.11.09 14:00 | close | 1236 | 0.10 | 150.998 | 151.766 | 146.966 | -117.90 | 39105.12 |
| 3944 | 2023.11.09 14:00 | buy | 1276 | 0.10 | 150.998 | 0.000 | 0.000 | ||
| 3945 | 2023.11.09 14:00 | modify | 1276 | 0.10 | 150.998 | 148.598 | 153.398 | ||
| 3946 | 2023.11.09 20:00 | close | 1237 | 0.10 | 151.353 | 151.730 | 146.930 | -143.48 | 38961.64 |
| 3947 | 2023.11.09 20:00 | buy | 1277 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 3948 | 2023.11.09 20:00 | modify | 1277 | 0.10 | 151.353 | 148.953 | 153.753 | ||
| 3949 | 2023.11.09 21:00 | close | 1238 | 0.10 | 151.399 | 151.755 | 146.955 | -144.83 | 38816.80 |
| 3950 | 2023.11.09 21:00 | buy | 1278 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 3951 | 2023.11.09 21:00 | modify | 1278 | 0.10 | 151.399 | 148.999 | 153.799 | ||
| 3952 | 2023.11.09 22:00 | close | 1239 | 0.10 | 151.363 | 151.712 | 146.912 | -145.32 | 38671.48 |
| 3953 | 2023.11.09 22:00 | buy | 1279 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 3954 | 2023.11.09 22:00 | modify | 1279 | 0.10 | 151.363 | 148.963 | 153.763 | ||
| 3955 | 2023.11.09 23:00 | close | 1240 | 0.10 | 151.321 | 151.866 | 147.066 | -132.41 | 38539.07 |
| 3956 | 2023.11.09 23:00 | buy | 1280 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 3957 | 2023.11.09 23:00 | modify | 1280 | 0.10 | 151.321 | 148.921 | 153.721 | ||
| 3958 | 2023.11.10 08:00 | close | 1241 | 0.10 | 151.403 | 151.719 | 146.919 | -149.11 | 38389.96 |
| 3959 | 2023.11.10 08:00 | buy | 1281 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 3960 | 2023.11.10 08:00 | modify | 1281 | 0.10 | 151.403 | 149.003 | 153.803 | ||
| 3961 | 2023.11.10 09:00 | close | 1242 | 0.10 | 151.436 | 151.756 | 146.956 | -148.81 | 38241.15 |
| 3962 | 2023.11.10 09:00 | buy | 1282 | 0.10 | 151.436 | 0.000 | 0.000 | ||
| 3963 | 2023.11.10 09:00 | modify | 1282 | 0.10 | 151.436 | 149.036 | 153.836 | ||
| 3964 | 2023.11.10 10:00 | close | 1243 | 0.10 | 151.447 | 147.298 | 152.098 | 122.18 | 38363.33 |
| 3965 | 2023.11.10 10:00 | buy | 1283 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 3966 | 2023.11.10 10:00 | modify | 1283 | 0.10 | 151.477 | 149.077 | 153.877 | ||
| 3967 | 2023.11.10 11:00 | close | 1244 | 0.10 | 151.404 | 147.178 | 151.978 | 127.29 | 38490.63 |
| 3968 | 2023.11.10 11:00 | buy | 1284 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 3969 | 2023.11.10 11:00 | modify | 1284 | 0.10 | 151.434 | 149.034 | 153.834 | ||
| 3970 | 2023.11.10 12:00 | close | 1245 | 0.10 | 151.476 | 147.173 | 151.973 | 132.32 | 38622.95 |
| 3971 | 2023.11.10 12:00 | buy | 1285 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 3972 | 2023.11.10 12:00 | modify | 1285 | 0.10 | 151.506 | 149.106 | 153.906 | ||
| 3973 | 2023.11.10 13:00 | close | 1246 | 0.10 | 151.398 | 147.360 | 152.160 | 114.88 | 38737.84 |
| 3974 | 2023.11.10 13:00 | buy | 1286 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 3975 | 2023.11.10 13:00 | modify | 1286 | 0.10 | 151.428 | 149.028 | 153.828 | ||
| 3976 | 2023.11.10 14:00 | close | 1247 | 0.10 | 151.357 | 147.687 | 152.487 | 90.60 | 38828.44 |
| 3977 | 2023.11.10 14:00 | buy | 1287 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 3978 | 2023.11.10 14:00 | modify | 1287 | 0.10 | 151.387 | 148.987 | 153.787 | ||
| 3979 | 2023.11.10 15:00 | close | 1248 | 0.10 | 151.494 | 147.606 | 152.406 | 104.91 | 38933.36 |
| 3980 | 2023.11.10 15:00 | buy | 1288 | 0.10 | 151.524 | 0.000 | 0.000 | ||
| 3981 | 2023.11.10 15:00 | modify | 1288 | 0.10 | 151.524 | 149.124 | 153.924 | ||
| 3982 | 2023.11.10 16:00 | close | 1249 | 0.10 | 151.474 | 147.659 | 152.459 | 99.00 | 39032.36 |
| 3983 | 2023.11.10 16:00 | buy | 1289 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 3984 | 2023.11.10 16:00 | modify | 1289 | 0.10 | 151.504 | 149.104 | 153.904 | ||
| 3985 | 2023.11.10 17:00 | close | 1250 | 0.10 | 151.549 | 147.725 | 152.525 | 99.54 | 39131.89 |
| 3986 | 2023.11.10 17:00 | buy | 1290 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 3987 | 2023.11.10 17:00 | modify | 1290 | 0.10 | 151.579 | 149.179 | 153.979 | ||
| 3988 | 2023.11.10 18:00 | close | 1251 | 0.10 | 151.557 | 147.737 | 152.537 | 99.27 | 39231.16 |
| 3989 | 2023.11.10 18:00 | buy | 1291 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 3990 | 2023.11.10 18:00 | modify | 1291 | 0.10 | 151.587 | 149.187 | 153.987 | ||
| 3991 | 2023.11.10 19:00 | close | 1252 | 0.10 | 151.562 | 147.826 | 152.626 | 93.73 | 39324.89 |
| 3992 | 2023.11.10 19:00 | buy | 1292 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 3993 | 2023.11.10 19:00 | modify | 1292 | 0.10 | 151.592 | 149.192 | 153.992 | ||
| 3994 | 2023.11.10 20:00 | close | 1253 | 0.10 | 151.586 | 147.901 | 152.701 | 90.35 | 39415.24 |
| 3995 | 2023.11.10 20:00 | buy | 1293 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 3996 | 2023.11.10 20:00 | modify | 1293 | 0.10 | 151.616 | 149.216 | 154.016 | ||
| 3997 | 2023.11.10 21:00 | close | 1254 | 0.10 | 151.530 | 147.915 | 152.715 | 85.76 | 39501.00 |
| 3998 | 2023.11.10 21:00 | buy | 1294 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 3999 | 2023.11.10 21:00 | modify | 1294 | 0.10 | 151.560 | 149.160 | 153.960 | ||
| 4000 | 2023.11.12 23:00 | close | 1255 | 0.10 | 151.447 | 148.020 | 152.820 | 73.39 | 39574.39 |
| 4001 | 2023.11.12 23:00 | buy | 1295 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 4002 | 2023.11.12 23:00 | modify | 1295 | 0.10 | 151.477 | 149.077 | 153.877 | ||
| 4003 | 2023.11.13 01:00 | close | 1256 | 0.10 | 151.611 | 148.114 | 152.914 | 79.05 | 39653.44 |
| 4004 | 2023.11.13 01:00 | buy | 1296 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 4005 | 2023.11.13 01:00 | modify | 1296 | 0.10 | 151.641 | 149.241 | 154.041 | ||
| 4006 | 2023.11.13 05:00 | close | 1257 | 0.10 | 151.759 | 147.961 | 152.761 | 98.81 | 39752.26 |
| 4007 | 2023.11.13 05:00 | buy | 1297 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 4008 | 2023.11.13 05:00 | modify | 1297 | 0.10 | 151.789 | 149.389 | 154.189 | ||
| 4009 | 2023.11.13 06:00 | close | 1258 | 0.10 | 151.773 | 148.060 | 152.860 | 93.20 | 39845.46 |
| 4010 | 2023.11.13 06:00 | buy | 1298 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 4011 | 2023.11.13 06:00 | modify | 1298 | 0.10 | 151.803 | 149.403 | 154.203 | ||
| 4012 | 2023.11.13 07:00 | close | 1259 | 0.10 | 151.746 | 147.976 | 152.776 | 96.97 | 39942.44 |
| 4013 | 2023.11.13 07:00 | buy | 1299 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 4014 | 2023.11.13 07:00 | modify | 1299 | 0.10 | 151.776 | 149.376 | 154.176 | ||
| 4015 | 2023.11.13 08:00 | close | 1260 | 0.10 | 151.741 | 148.035 | 152.835 | 92.76 | 40035.20 |
| 4016 | 2023.11.13 08:00 | buy | 1300 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 4017 | 2023.11.13 08:00 | modify | 1300 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 4018 | 2023.11.13 09:00 | close | 1261 | 0.10 | 151.806 | 148.179 | 152.979 | 87.52 | 40122.73 |
| 4019 | 2023.11.13 09:00 | buy | 1301 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 4020 | 2023.11.13 09:00 | modify | 1301 | 0.10 | 151.836 | 149.436 | 154.236 | ||
| 4021 | 2023.11.13 14:00 | close | 1262 | 0.10 | 151.806 | 148.205 | 153.005 | 85.80 | 40208.53 |
| 4022 | 2023.11.13 14:00 | buy | 1302 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 4023 | 2023.11.13 14:00 | modify | 1302 | 0.10 | 151.836 | 149.436 | 154.236 | ||
| 4024 | 2023.11.13 15:00 | close | 1263 | 0.10 | 151.882 | 148.236 | 153.036 | 88.73 | 40297.27 |
| 4025 | 2023.11.13 15:00 | buy | 1303 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 4026 | 2023.11.13 15:00 | modify | 1303 | 0.10 | 151.912 | 149.512 | 154.312 | ||
| 4027 | 2023.11.14 02:00 | close | 1264 | 0.10 | 151.731 | 148.128 | 152.928 | 87.10 | 40384.37 |
| 4028 | 2023.11.14 02:00 | buy | 1304 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 4029 | 2023.11.14 02:00 | modify | 1304 | 0.10 | 151.761 | 149.361 | 154.161 | ||
| 4030 | 2023.11.14 03:00 | close | 1265 | 0.10 | 151.716 | 148.105 | 152.905 | 87.63 | 40472.00 |
| 4031 | 2023.11.14 03:00 | buy | 1305 | 0.10 | 151.746 | 0.000 | 0.000 | ||
| 4032 | 2023.11.14 03:00 | modify | 1305 | 0.10 | 151.746 | 149.346 | 154.146 | ||
| 4033 | 2023.11.14 04:00 | close | 1266 | 0.10 | 151.696 | 148.176 | 152.976 | 81.64 | 40553.64 |
| 4034 | 2023.11.14 04:00 | buy | 1306 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 4035 | 2023.11.14 04:00 | modify | 1306 | 0.10 | 151.726 | 149.326 | 154.126 | ||
| 4036 | 2023.11.14 05:00 | close | 1267 | 0.10 | 151.677 | 147.980 | 152.780 | 93.32 | 40646.96 |
| 4037 | 2023.11.14 05:00 | buy | 1307 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 4038 | 2023.11.14 05:00 | modify | 1307 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 4039 | 2023.11.14 06:00 | close | 1268 | 0.10 | 151.706 | 148.067 | 152.867 | 89.48 | 40736.44 |
| 4040 | 2023.11.14 06:00 | buy | 1308 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 4041 | 2023.11.14 06:00 | modify | 1308 | 0.10 | 151.736 | 149.336 | 154.136 | ||
| 4042 | 2023.11.14 20:00 | close | 1269 | 0.10 | 150.378 | 152.707 | 147.907 | -16.18 | 40720.26 |
| 4043 | 2023.11.14 20:00 | sell | 1309 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 4044 | 2023.11.14 20:00 | modify | 1309 | 0.10 | 150.348 | 152.748 | 147.948 | ||
| 4045 | 2023.11.14 21:00 | close | 1270 | 0.10 | 150.269 | 152.746 | 147.946 | -6.34 | 40713.92 |
| 4046 | 2023.11.14 21:00 | sell | 1310 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 4047 | 2023.11.14 21:00 | modify | 1310 | 0.10 | 150.239 | 152.639 | 147.839 | ||
| 4048 | 2023.11.14 22:00 | close | 1271 | 0.10 | 150.388 | 153.275 | 148.475 | 22.56 | 40736.48 |
| 4049 | 2023.11.14 22:00 | sell | 1311 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 4050 | 2023.11.14 22:00 | modify | 1311 | 0.10 | 150.358 | 152.758 | 147.958 | ||
| 4051 | 2023.11.14 23:00 | close | 1272 | 0.10 | 150.460 | 148.665 | 153.465 | -36.86 | 40699.61 |
| 4052 | 2023.11.14 23:00 | sell | 1312 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 4053 | 2023.11.14 23:00 | modify | 1312 | 0.10 | 150.460 | 152.860 | 148.060 | ||
| 4054 | 2023.11.15 08:00 | close | 1273 | 0.10 | 150.689 | 148.752 | 153.552 | -26.27 | 40673.35 |
| 4055 | 2023.11.15 08:00 | buy | 1313 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 4056 | 2023.11.15 08:00 | modify | 1313 | 0.10 | 150.719 | 148.319 | 153.119 | ||
| 4057 | 2023.11.15 19:00 | close | 1274 | 0.10 | 151.380 | 148.767 | 153.567 | 18.53 | 40691.88 |
| 4058 | 2023.11.15 19:00 | buy | 1314 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 4059 | 2023.11.15 19:00 | modify | 1314 | 0.10 | 151.410 | 149.010 | 153.810 | ||
| 4060 | 2023.11.15 20:00 | close | 1275 | 0.10 | 151.378 | 148.736 | 153.536 | 20.45 | 40712.33 |
| 4061 | 2023.11.15 20:00 | buy | 1315 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 4062 | 2023.11.15 20:00 | modify | 1315 | 0.10 | 151.408 | 149.008 | 153.808 | ||
| 4063 | 2023.11.15 21:00 | close | 1276 | 0.10 | 151.411 | 148.598 | 153.398 | 31.74 | 40744.08 |
| 4064 | 2023.11.15 21:00 | buy | 1316 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 4065 | 2023.11.15 21:00 | modify | 1316 | 0.10 | 151.441 | 149.041 | 153.841 | ||
| 4066 | 2023.11.15 22:00 | close | 1277 | 0.10 | 151.311 | 148.953 | 153.753 | 1.68 | 40745.76 |
| 4067 | 2023.11.15 22:00 | buy | 1317 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 4068 | 2023.11.15 22:00 | modify | 1317 | 0.10 | 151.341 | 148.941 | 153.741 | ||
| 4069 | 2023.11.15 23:00 | close | 1278 | 0.10 | 151.264 | 148.999 | 153.799 | -4.46 | 40741.30 |
| 4070 | 2023.11.15 23:00 | buy | 1318 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 4071 | 2023.11.15 23:00 | modify | 1318 | 0.10 | 151.294 | 148.894 | 153.694 | ||
| 4072 | 2023.11.16 19:00 | close | 1279 | 0.10 | 150.517 | 148.963 | 153.763 | -48.40 | 40692.90 |
| 4073 | 2023.11.16 19:00 | sell | 1319 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 4074 | 2023.11.16 19:00 | modify | 1319 | 0.10 | 150.517 | 152.917 | 148.117 | ||
| 4075 | 2023.11.17 10:00 | s/l | 1303 | 0.10 | 149.512 | 149.512 | 154.312 | -153.72 | 40539.19 |
| 4076 | 2023.11.17 11:00 | s/l | 1297 | 0.10 | 149.389 | 149.389 | 154.189 | -154.09 | 40385.10 |
| 4077 | 2023.11.17 11:00 | s/l | 1298 | 0.10 | 149.403 | 149.403 | 154.203 | -154.09 | 40231.02 |
| 4078 | 2023.11.17 11:00 | s/l | 1299 | 0.10 | 149.376 | 149.376 | 154.176 | -154.10 | 40076.92 |
| 4079 | 2023.11.17 11:00 | s/l | 1300 | 0.10 | 149.371 | 149.371 | 154.171 | -154.09 | 39922.84 |
| 4080 | 2023.11.17 11:00 | s/l | 1301 | 0.10 | 149.436 | 149.436 | 154.236 | -154.10 | 39768.74 |
| 4081 | 2023.11.17 11:00 | s/l | 1302 | 0.10 | 149.436 | 149.436 | 154.236 | -154.10 | 39614.64 |
| 4082 | 2023.11.17 11:00 | s/l | 1304 | 0.10 | 149.361 | 149.361 | 154.161 | -155.20 | 39459.44 |
| 4083 | 2023.11.17 11:00 | s/l | 1305 | 0.10 | 149.346 | 149.346 | 154.146 | -155.21 | 39304.23 |
| 4084 | 2023.11.17 11:00 | s/l | 1306 | 0.10 | 149.326 | 149.326 | 154.126 | -155.21 | 39149.02 |
| 4085 | 2023.11.17 11:00 | s/l | 1307 | 0.10 | 149.307 | 149.307 | 154.107 | -155.20 | 38993.82 |
| 4086 | 2023.11.17 11:00 | s/l | 1308 | 0.10 | 149.336 | 149.336 | 154.136 | -155.21 | 38838.61 |
| 4087 | 2023.11.17 11:00 | sell | 1320 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 4088 | 2023.11.17 11:00 | modify | 1320 | 0.10 | 149.271 | 151.671 | 146.871 | ||
| 4089 | 2023.11.17 12:00 | s/l | 1296 | 0.10 | 149.241 | 149.241 | 154.041 | -153.84 | 38684.77 |
| 4090 | 2023.11.17 12:00 | sell | 1321 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 4091 | 2023.11.17 12:00 | modify | 1321 | 0.10 | 149.505 | 151.905 | 147.105 | ||
| 4092 | 2023.11.17 13:00 | s/l | 1293 | 0.10 | 149.216 | 149.216 | 154.016 | -152.87 | 38531.90 |
| 4093 | 2023.11.17 13:00 | sell | 1322 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 4094 | 2023.11.17 13:00 | modify | 1322 | 0.10 | 149.368 | 151.768 | 146.968 | ||
| 4095 | 2023.11.17 14:00 | sell | 1323 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 4096 | 2023.11.17 14:00 | modify | 1323 | 0.10 | 149.634 | 152.034 | 147.234 | ||
| 4097 | 2023.11.17 15:00 | sell | 1324 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 4098 | 2023.11.17 15:00 | modify | 1324 | 0.10 | 149.601 | 152.001 | 147.201 | ||
| 4099 | 2023.11.17 16:00 | sell | 1325 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 4100 | 2023.11.17 16:00 | modify | 1325 | 0.10 | 149.556 | 151.956 | 147.156 | ||
| 4101 | 2023.11.17 17:00 | sell | 1326 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 4102 | 2023.11.17 17:00 | modify | 1326 | 0.10 | 149.820 | 152.220 | 147.420 | ||
| 4103 | 2023.11.20 02:00 | sell | 1327 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 4104 | 2023.11.20 02:00 | modify | 1327 | 0.10 | 149.513 | 151.913 | 147.113 | ||
| 4105 | 2023.11.20 03:00 | s/l | 1280 | 0.10 | 148.921 | 148.921 | 153.721 | -151.02 | 38380.89 |
| 4106 | 2023.11.20 03:00 | s/l | 1281 | 0.10 | 149.003 | 149.003 | 153.803 | -152.13 | 38228.75 |
| 4107 | 2023.11.20 03:00 | s/l | 1282 | 0.10 | 149.036 | 149.036 | 153.836 | -152.13 | 38076.62 |
| 4108 | 2023.11.20 03:00 | s/l | 1283 | 0.10 | 149.077 | 149.077 | 153.877 | -152.13 | 37924.48 |
| 4109 | 2023.11.20 03:00 | s/l | 1284 | 0.10 | 149.034 | 149.034 | 153.834 | -152.13 | 37772.35 |
| 4110 | 2023.11.20 03:00 | s/l | 1285 | 0.10 | 149.106 | 149.106 | 153.906 | -152.13 | 37620.22 |
| 4111 | 2023.11.20 03:00 | s/l | 1286 | 0.10 | 149.028 | 149.028 | 153.828 | -152.13 | 37468.08 |
| 4112 | 2023.11.20 03:00 | s/l | 1287 | 0.10 | 148.987 | 148.987 | 153.787 | -152.12 | 37315.96 |
| 4113 | 2023.11.20 03:00 | s/l | 1288 | 0.10 | 149.124 | 149.124 | 153.924 | -152.13 | 37163.83 |
| 4114 | 2023.11.20 03:00 | s/l | 1289 | 0.10 | 149.104 | 149.104 | 153.904 | -152.13 | 37011.69 |
| 4115 | 2023.11.20 03:00 | s/l | 1290 | 0.10 | 149.179 | 149.179 | 153.979 | -152.13 | 36859.56 |
| 4116 | 2023.11.20 03:00 | s/l | 1291 | 0.10 | 149.187 | 149.187 | 153.987 | -152.13 | 36707.42 |
| 4117 | 2023.11.20 03:00 | s/l | 1292 | 0.10 | 149.192 | 149.192 | 153.992 | -152.13 | 36555.29 |
| 4118 | 2023.11.20 03:00 | s/l | 1294 | 0.10 | 149.160 | 149.160 | 153.960 | -152.13 | 36403.16 |
| 4119 | 2023.11.20 03:00 | s/l | 1295 | 0.10 | 149.077 | 149.077 | 153.877 | -152.13 | 36251.02 |
| 4120 | 2023.11.20 03:00 | s/l | 1314 | 0.10 | 149.010 | 149.010 | 153.810 | -155.48 | 36095.54 |
| 4121 | 2023.11.20 03:00 | s/l | 1315 | 0.10 | 149.008 | 149.008 | 153.808 | -155.48 | 35940.06 |
| 4122 | 2023.11.20 03:00 | s/l | 1316 | 0.10 | 149.041 | 149.041 | 153.841 | -155.48 | 35784.58 |
| 4123 | 2023.11.20 03:00 | s/l | 1317 | 0.10 | 148.941 | 148.941 | 153.741 | -155.48 | 35629.10 |
| 4124 | 2023.11.20 03:00 | sell | 1328 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 4125 | 2023.11.20 03:00 | modify | 1328 | 0.10 | 149.013 | 151.413 | 146.613 | ||
| 4126 | 2023.11.20 04:00 | s/l | 1318 | 0.10 | 148.894 | 148.894 | 153.694 | -155.60 | 35473.50 |
| 4127 | 2023.11.20 04:00 | sell | 1329 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 4128 | 2023.11.20 04:00 | modify | 1329 | 0.10 | 148.905 | 151.305 | 146.505 | ||
| 4129 | 2023.11.20 05:00 | sell | 1330 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 4130 | 2023.11.20 05:00 | modify | 1330 | 0.10 | 148.955 | 151.355 | 146.555 | ||
| 4131 | 2023.11.20 06:00 | sell | 1331 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 4132 | 2023.11.20 06:00 | modify | 1331 | 0.10 | 149.082 | 151.482 | 146.682 | ||
| 4133 | 2023.11.20 07:00 | sell | 1332 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 4134 | 2023.11.20 07:00 | modify | 1332 | 0.10 | 149.146 | 151.546 | 146.746 | ||
| 4135 | 2023.11.20 08:00 | sell | 1333 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 4136 | 2023.11.20 08:00 | modify | 1333 | 0.10 | 148.906 | 151.306 | 146.506 | ||
| 4137 | 2023.11.20 09:00 | sell | 1334 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 4138 | 2023.11.20 09:00 | modify | 1334 | 0.10 | 148.685 | 151.085 | 146.285 | ||
| 4139 | 2023.11.20 10:00 | s/l | 1313 | 0.10 | 148.319 | 148.319 | 153.119 | -156.36 | 35317.14 |
| 4140 | 2023.11.20 10:00 | sell | 1335 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 4141 | 2023.11.20 10:00 | modify | 1335 | 0.10 | 148.204 | 150.604 | 145.804 | ||
| 4142 | 2023.11.20 10:00 | modify | 1319 | 0.10 | 150.517 | 149.034 | 148.117 | ||
| 4143 | 2023.11.20 10:00 | modify | 1312 | 0.10 | 150.460 | 149.034 | 148.060 | ||
| 4144 | 2023.11.20 11:00 | sell | 1336 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 4145 | 2023.11.20 11:00 | modify | 1336 | 0.10 | 148.327 | 150.727 | 145.927 | ||
| 4146 | 2023.11.20 12:00 | sell | 1337 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 4147 | 2023.11.20 12:00 | modify | 1337 | 0.10 | 148.205 | 150.605 | 145.805 | ||
| 4148 | 2023.11.20 13:00 | sell | 1338 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 4149 | 2023.11.20 13:00 | modify | 1338 | 0.10 | 148.310 | 150.710 | 145.910 | ||
| 4150 | 2023.11.20 14:00 | sell | 1339 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 4151 | 2023.11.20 14:00 | modify | 1339 | 0.10 | 148.511 | 150.911 | 146.111 | ||
| 4152 | 2023.11.20 15:00 | sell | 1340 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 4153 | 2023.11.20 15:00 | modify | 1340 | 0.10 | 148.422 | 150.822 | 146.022 | ||
| 4154 | 2023.11.21 01:00 | t/p | 1319 | 0.10 | 148.117 | 149.034 | 148.117 | 157.14 | 35474.27 |
| 4155 | 2023.11.21 01:00 | modify | 1312 | 0.10 | 150.460 | 148.899 | 148.060 | ||
| 4156 | 2023.11.21 01:00 | modify | 1311 | 0.10 | 150.358 | 148.899 | 147.958 | ||
| 4157 | 2023.11.21 01:00 | modify | 1309 | 0.10 | 150.348 | 148.899 | 147.948 | ||
| 4158 | 2023.11.21 02:00 | t/p | 1309 | 0.10 | 147.948 | 148.899 | 147.948 | 150.65 | 35624.92 |
| 4159 | 2023.11.21 02:00 | t/p | 1311 | 0.10 | 147.958 | 148.899 | 147.958 | 150.65 | 35775.57 |
| 4160 | 2023.11.21 02:00 | t/p | 1312 | 0.10 | 148.060 | 148.899 | 148.060 | 150.65 | 35926.22 |
| 4161 | 2023.11.21 02:00 | sell | 1341 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 4162 | 2023.11.21 02:00 | modify | 1341 | 0.10 | 148.018 | 150.418 | 145.618 | ||
| 4163 | 2023.11.21 03:00 | t/p | 1310 | 0.10 | 147.839 | 152.639 | 147.839 | 150.97 | 36077.20 |
| 4164 | 2023.11.21 03:00 | sell | 1342 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 4165 | 2023.11.21 03:00 | modify | 1342 | 0.10 | 147.725 | 150.125 | 145.325 | ||
| 4166 | 2023.11.21 04:00 | t/p | 1326 | 0.10 | 147.420 | 152.220 | 147.420 | 159.54 | 36236.73 |
| 4167 | 2023.11.21 04:00 | sell | 1343 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 4168 | 2023.11.21 04:00 | modify | 1343 | 0.10 | 147.379 | 149.779 | 144.979 | ||
| 4169 | 2023.11.21 04:00 | modify | 1323 | 0.10 | 149.634 | 148.209 | 147.234 | ||
| 4170 | 2023.11.21 05:00 | sell | 1344 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 4171 | 2023.11.21 05:00 | modify | 1344 | 0.10 | 147.435 | 149.835 | 145.035 | ||
| 4172 | 2023.11.21 06:00 | sell | 1345 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 4173 | 2023.11.21 06:00 | modify | 1345 | 0.10 | 147.779 | 150.179 | 145.379 | ||
| 4174 | 2023.11.21 07:00 | sell | 1346 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 4175 | 2023.11.21 07:00 | modify | 1346 | 0.10 | 147.674 | 150.074 | 145.274 | ||
| 4176 | 2023.11.21 08:00 | sell | 1347 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 4177 | 2023.11.21 08:00 | modify | 1347 | 0.10 | 147.515 | 149.915 | 145.115 | ||
| 4178 | 2023.11.21 09:00 | t/p | 1323 | 0.10 | 147.234 | 148.209 | 147.234 | 159.46 | 36396.19 |
| 4179 | 2023.11.21 09:00 | t/p | 1324 | 0.10 | 147.201 | 152.001 | 147.201 | 159.46 | 36555.64 |
| 4180 | 2023.11.21 09:00 | sell | 1348 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 4181 | 2023.11.21 09:00 | modify | 1348 | 0.10 | 147.448 | 149.848 | 145.048 | ||
| 4182 | 2023.11.21 10:00 | sell | 1349 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 4183 | 2023.11.21 10:00 | modify | 1349 | 0.10 | 147.773 | 150.173 | 145.373 | ||
| 4184 | 2023.11.21 11:00 | sell | 1350 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 4185 | 2023.11.21 11:00 | modify | 1350 | 0.10 | 147.584 | 149.984 | 145.184 | ||
| 4186 | 2023.11.21 12:00 | sell | 1351 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 4187 | 2023.11.21 12:00 | modify | 1351 | 0.10 | 147.720 | 150.120 | 145.320 | ||
| 4188 | 2023.11.21 13:00 | sell | 1352 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 4189 | 2023.11.21 13:00 | modify | 1352 | 0.10 | 147.579 | 149.979 | 145.179 | ||
| 4190 | 2023.11.23 01:00 | sell | 1353 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 4191 | 2023.11.23 01:00 | modify | 1353 | 0.10 | 149.258 | 151.658 | 146.858 | ||
| 4192 | 2023.11.23 02:00 | sell | 1354 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 4193 | 2023.11.23 02:00 | modify | 1354 | 0.10 | 149.178 | 151.578 | 146.778 | ||
| 4194 | 2023.11.23 03:00 | sell | 1355 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 4195 | 2023.11.23 03:00 | modify | 1355 | 0.10 | 149.124 | 151.524 | 146.724 | ||
| 4196 | 2023.11.23 04:00 | sell | 1356 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 4197 | 2023.11.23 04:00 | modify | 1356 | 0.10 | 149.117 | 151.517 | 146.717 | ||
| 4198 | 2023.11.23 05:00 | sell | 1357 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 4199 | 2023.11.23 05:00 | modify | 1357 | 0.10 | 149.165 | 151.565 | 146.765 | ||
| 4200 | 2023.11.23 06:00 | sell | 1358 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 4201 | 2023.11.23 06:00 | modify | 1358 | 0.10 | 148.988 | 151.388 | 146.588 | ||
| 4202 | 2023.11.23 07:00 | sell | 1359 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 4203 | 2023.11.23 07:00 | modify | 1359 | 0.10 | 149.048 | 151.448 | 146.648 | ||
| 4204 | 2023.11.23 08:00 | sell | 1360 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 4205 | 2023.11.23 08:00 | modify | 1360 | 0.10 | 149.145 | 151.545 | 146.745 | ||
| 4206 | 2023.11.23 09:00 | sell | 1361 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 4207 | 2023.11.23 09:00 | modify | 1361 | 0.10 | 149.120 | 151.520 | 146.720 | ||
| 4208 | 2023.11.23 10:00 | sell | 1362 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 4209 | 2023.11.23 10:00 | modify | 1362 | 0.10 | 149.237 | 151.637 | 146.837 | ||
| 4210 | 2023.11.23 11:00 | close | 1320 | 0.10 | 149.262 | 151.671 | 146.871 | -9.22 | 36546.42 |
| 4211 | 2023.11.23 11:00 | sell | 1363 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 4212 | 2023.11.23 11:00 | modify | 1363 | 0.10 | 149.232 | 151.632 | 146.832 | ||
| 4213 | 2023.11.28 01:00 | close | 1321 | 0.10 | 148.171 | 151.905 | 147.105 | 75.30 | 36621.72 |
| 4214 | 2023.11.28 01:00 | sell | 1364 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 4215 | 2023.11.28 01:00 | modify | 1364 | 0.10 | 148.141 | 150.541 | 145.741 | ||
| 4216 | 2023.11.28 02:00 | close | 1322 | 0.10 | 148.230 | 151.768 | 146.968 | 62.04 | 36683.75 |
| 4217 | 2023.11.28 02:00 | sell | 1365 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 4218 | 2023.11.28 02:00 | modify | 1365 | 0.10 | 148.200 | 150.600 | 145.800 | ||
| 4219 | 2023.11.28 03:00 | close | 1325 | 0.10 | 148.099 | 151.956 | 147.156 | 83.65 | 36767.40 |
| 4220 | 2023.11.28 03:00 | sell | 1366 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 4221 | 2023.11.28 03:00 | modify | 1366 | 0.10 | 148.069 | 150.469 | 145.669 | ||
| 4222 | 2023.11.28 04:00 | close | 1327 | 0.10 | 148.241 | 151.913 | 147.113 | 72.71 | 36840.11 |
| 4223 | 2023.11.28 04:00 | sell | 1367 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 4224 | 2023.11.28 04:00 | modify | 1367 | 0.10 | 148.211 | 150.611 | 145.811 | ||
| 4225 | 2023.11.28 05:00 | close | 1328 | 0.10 | 148.213 | 151.413 | 146.613 | 40.88 | 36880.99 |
| 4226 | 2023.11.28 05:00 | sell | 1368 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 4227 | 2023.11.28 05:00 | modify | 1368 | 0.10 | 148.183 | 150.583 | 145.783 | ||
| 4228 | 2023.11.28 06:00 | close | 1329 | 0.10 | 148.315 | 151.305 | 146.505 | 26.68 | 36907.68 |
| 4229 | 2023.11.28 06:00 | sell | 1369 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 4230 | 2023.11.28 06:00 | modify | 1369 | 0.10 | 148.285 | 150.685 | 145.885 | ||
| 4231 | 2023.11.28 09:00 | close | 1330 | 0.10 | 148.719 | 151.355 | 146.555 | 2.77 | 36910.45 |
| 4232 | 2023.11.28 09:00 | buy | 1370 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 4233 | 2023.11.28 09:00 | modify | 1370 | 0.10 | 148.719 | 146.319 | 151.119 | ||
| 4234 | 2023.11.28 10:00 | close | 1331 | 0.10 | 148.568 | 151.482 | 146.682 | 21.50 | 36931.95 |
| 4235 | 2023.11.28 10:00 | buy | 1371 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 4236 | 2023.11.28 10:00 | modify | 1371 | 0.10 | 148.568 | 146.168 | 150.968 | ||
| 4237 | 2023.11.28 11:00 | close | 1332 | 0.10 | 148.639 | 151.546 | 146.746 | 21.01 | 36952.97 |
| 4238 | 2023.11.28 11:00 | buy | 1372 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 4239 | 2023.11.28 11:00 | modify | 1372 | 0.10 | 148.639 | 146.239 | 151.039 | ||
| 4240 | 2023.11.28 12:00 | close | 1333 | 0.10 | 148.618 | 151.306 | 146.506 | 6.28 | 36959.25 |
| 4241 | 2023.11.28 12:00 | buy | 1373 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 4242 | 2023.11.28 12:00 | modify | 1373 | 0.10 | 148.618 | 146.218 | 151.018 | ||
| 4243 | 2023.11.28 20:00 | close | 1334 | 0.10 | 147.454 | 151.085 | 146.285 | 70.38 | 37029.63 |
| 4244 | 2023.11.28 20:00 | sell | 1374 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 4245 | 2023.11.28 20:00 | modify | 1374 | 0.10 | 147.424 | 149.824 | 145.024 | ||
| 4246 | 2023.11.28 21:00 | close | 1335 | 0.10 | 147.510 | 150.604 | 145.804 | 33.95 | 37063.59 |
| 4247 | 2023.11.28 21:00 | sell | 1375 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 4248 | 2023.11.28 21:00 | modify | 1375 | 0.10 | 147.480 | 149.880 | 145.080 | ||
| 4249 | 2023.11.28 22:00 | close | 1336 | 0.10 | 147.494 | 150.727 | 145.927 | 43.38 | 37106.97 |
| 4250 | 2023.11.28 22:00 | sell | 1376 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 4251 | 2023.11.28 22:00 | modify | 1376 | 0.10 | 147.464 | 149.864 | 145.064 | ||
| 4252 | 2023.11.28 23:00 | close | 1337 | 0.10 | 147.451 | 150.605 | 145.805 | 38.04 | 37145.01 |
| 4253 | 2023.11.28 23:00 | sell | 1377 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 4254 | 2023.11.28 23:00 | modify | 1377 | 0.10 | 147.421 | 149.821 | 145.021 | ||
| 4255 | 2023.11.29 01:00 | t/p | 1353 | 0.10 | 146.858 | 151.658 | 146.858 | 156.91 | 37301.92 |
| 4256 | 2023.11.29 01:00 | t/p | 1362 | 0.10 | 146.837 | 151.637 | 146.837 | 156.91 | 37458.84 |
| 4257 | 2023.11.29 01:00 | t/p | 1363 | 0.10 | 146.832 | 151.632 | 146.832 | 156.91 | 37615.75 |
| 4258 | 2023.11.29 01:00 | sell | 1378 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 4259 | 2023.11.29 01:00 | modify | 1378 | 0.10 | 146.797 | 149.197 | 144.397 | ||
| 4260 | 2023.11.29 01:00 | modify | 1361 | 0.10 | 149.120 | 147.627 | 146.720 | ||
| 4261 | 2023.11.29 01:00 | modify | 1360 | 0.10 | 149.145 | 147.627 | 146.745 | ||
| 4262 | 2023.11.29 01:00 | modify | 1359 | 0.10 | 149.048 | 147.627 | 146.648 | ||
| 4263 | 2023.11.29 01:00 | modify | 1357 | 0.10 | 149.165 | 147.627 | 146.765 | ||
| 4264 | 2023.11.29 01:00 | modify | 1356 | 0.10 | 149.117 | 147.627 | 146.717 | ||
| 4265 | 2023.11.29 01:00 | modify | 1355 | 0.10 | 149.124 | 147.627 | 146.724 | ||
| 4266 | 2023.11.29 01:00 | modify | 1354 | 0.10 | 149.178 | 147.627 | 146.778 | ||
| 4267 | 2023.11.29 02:00 | t/p | 1354 | 0.10 | 146.778 | 147.627 | 146.778 | 156.80 | 37772.55 |
| 4268 | 2023.11.29 02:00 | t/p | 1355 | 0.10 | 146.724 | 147.627 | 146.724 | 156.79 | 37929.34 |
| 4269 | 2023.11.29 02:00 | t/p | 1356 | 0.10 | 146.717 | 147.627 | 146.717 | 156.79 | 38086.13 |
| 4270 | 2023.11.29 02:00 | t/p | 1357 | 0.10 | 146.765 | 147.627 | 146.765 | 156.79 | 38242.92 |
| 4271 | 2023.11.29 02:00 | t/p | 1360 | 0.10 | 146.745 | 147.627 | 146.745 | 156.80 | 38399.73 |
| 4272 | 2023.11.29 02:00 | t/p | 1361 | 0.10 | 146.720 | 147.627 | 146.720 | 156.80 | 38556.53 |
| 4273 | 2023.11.29 02:00 | sell | 1379 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 4274 | 2023.11.29 02:00 | modify | 1379 | 0.10 | 146.898 | 149.298 | 144.498 | ||
| 4275 | 2023.11.29 03:00 | sell | 1380 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 4276 | 2023.11.29 03:00 | modify | 1380 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 4277 | 2023.11.29 04:00 | sell | 1381 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 4278 | 2023.11.29 04:00 | modify | 1381 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 4279 | 2023.11.29 05:00 | sell | 1382 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 4280 | 2023.11.29 05:00 | modify | 1382 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 4281 | 2023.11.29 06:00 | sell | 1383 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 4282 | 2023.11.29 06:00 | modify | 1383 | 0.10 | 147.142 | 149.542 | 144.742 | ||
| 4283 | 2023.11.29 07:00 | sell | 1384 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 4284 | 2023.11.29 07:00 | modify | 1384 | 0.10 | 147.170 | 149.570 | 144.770 | ||
| 4285 | 2023.11.29 08:00 | sell | 1385 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 4286 | 2023.11.29 08:00 | modify | 1385 | 0.10 | 147.338 | 149.738 | 144.938 | ||
| 4287 | 2023.11.29 10:00 | s/l | 1359 | 0.10 | 147.627 | 147.627 | 146.648 | 89.73 | 38646.26 |
| 4288 | 2023.11.29 20:00 | sell | 1386 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 4289 | 2023.11.29 20:00 | modify | 1386 | 0.10 | 147.241 | 149.641 | 144.841 | ||
| 4290 | 2023.11.29 23:00 | sell | 1387 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 4291 | 2023.11.29 23:00 | modify | 1387 | 0.10 | 147.067 | 149.467 | 144.667 | ||
| 4292 | 2023.11.30 01:00 | close | 1338 | 0.10 | 147.003 | 150.710 | 145.910 | 69.26 | 38715.52 |
| 4293 | 2023.11.30 01:00 | sell | 1388 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 4294 | 2023.11.30 01:00 | modify | 1388 | 0.10 | 146.973 | 149.373 | 144.573 | ||
| 4295 | 2023.11.30 02:00 | close | 1339 | 0.10 | 147.064 | 150.911 | 146.111 | 78.74 | 38794.27 |
| 4296 | 2023.11.30 02:00 | sell | 1389 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 4297 | 2023.11.30 02:00 | modify | 1389 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 4298 | 2023.11.30 03:00 | close | 1340 | 0.10 | 147.039 | 150.822 | 146.022 | 74.41 | 38868.68 |
| 4299 | 2023.11.30 03:00 | sell | 1390 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 4300 | 2023.11.30 03:00 | modify | 1390 | 0.10 | 147.009 | 149.409 | 144.609 | ||
| 4301 | 2023.11.30 04:00 | close | 1341 | 0.10 | 147.120 | 150.418 | 145.618 | 43.03 | 38911.72 |
| 4302 | 2023.11.30 04:00 | sell | 1391 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 4303 | 2023.11.30 04:00 | modify | 1391 | 0.10 | 147.090 | 149.490 | 144.690 | ||
| 4304 | 2023.11.30 05:00 | close | 1342 | 0.10 | 147.073 | 150.125 | 145.325 | 26.32 | 38938.04 |
| 4305 | 2023.11.30 05:00 | sell | 1392 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 4306 | 2023.11.30 05:00 | modify | 1392 | 0.10 | 147.043 | 149.443 | 144.643 | ||
| 4307 | 2023.11.30 06:00 | close | 1343 | 0.10 | 147.059 | 149.779 | 144.979 | 3.75 | 38941.79 |
| 4308 | 2023.11.30 06:00 | sell | 1393 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 4309 | 2023.11.30 06:00 | modify | 1393 | 0.10 | 147.029 | 149.429 | 144.629 | ||
| 4310 | 2023.11.30 07:00 | close | 1344 | 0.10 | 146.989 | 149.835 | 145.035 | 12.33 | 38954.12 |
| 4311 | 2023.11.30 07:00 | sell | 1394 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 4312 | 2023.11.30 07:00 | modify | 1394 | 0.10 | 146.959 | 149.359 | 144.559 | ||
| 4313 | 2023.11.30 08:00 | close | 1345 | 0.10 | 147.090 | 150.179 | 145.379 | 28.83 | 38982.95 |
| 4314 | 2023.11.30 08:00 | sell | 1395 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 4315 | 2023.11.30 08:00 | modify | 1395 | 0.10 | 147.060 | 149.460 | 144.660 | ||
| 4316 | 2023.12.01 01:00 | close | 1346 | 0.10 | 147.795 | 150.074 | 145.274 | -27.84 | 38955.12 |
| 4317 | 2023.12.01 01:00 | sell | 1396 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 4318 | 2023.12.01 01:00 | modify | 1396 | 0.10 | 147.765 | 150.165 | 145.365 | ||
| 4319 | 2023.12.01 02:00 | close | 1347 | 0.10 | 147.741 | 149.915 | 145.115 | -34.95 | 38920.17 |
| 4320 | 2023.12.01 02:00 | sell | 1397 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 4321 | 2023.12.01 02:00 | modify | 1397 | 0.10 | 147.711 | 150.111 | 145.311 | ||
| 4322 | 2023.12.01 04:00 | close | 1348 | 0.10 | 148.151 | 149.848 | 145.048 | -67.10 | 38853.08 |
| 4323 | 2023.12.01 04:00 | sell | 1398 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 4324 | 2023.12.01 04:00 | modify | 1398 | 0.10 | 148.121 | 150.521 | 145.721 | ||
| 4325 | 2023.12.01 19:00 | modify | 1358 | 0.10 | 148.988 | 147.588 | 146.588 | ||
| 4326 | 2023.12.01 21:00 | close | 1349 | 0.10 | 146.906 | 150.173 | 145.373 | 39.37 | 38892.45 |
| 4327 | 2023.12.01 21:00 | sell | 1399 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 4328 | 2023.12.01 21:00 | modify | 1399 | 0.10 | 146.876 | 149.276 | 144.476 | ||
| 4329 | 2023.12.03 22:00 | close | 1350 | 0.10 | 146.697 | 149.984 | 145.184 | 40.81 | 38933.27 |
| 4330 | 2023.12.03 22:00 | sell | 1400 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 4331 | 2023.12.03 22:00 | modify | 1400 | 0.10 | 146.667 | 149.067 | 144.267 | ||
| 4332 | 2023.12.03 23:00 | close | 1351 | 0.10 | 146.695 | 150.120 | 145.320 | 50.22 | 38983.49 |
| 4333 | 2023.12.03 23:00 | sell | 1401 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 4334 | 2023.12.03 23:00 | modify | 1401 | 0.10 | 146.665 | 149.065 | 144.265 | ||
| 4335 | 2023.12.04 00:00 | t/p | 1358 | 0.10 | 146.588 | 147.588 | 146.588 | 149.21 | 39132.70 |
| 4336 | 2023.12.04 00:00 | s/l | 1370 | 0.10 | 146.319 | 146.319 | 151.119 | -157.29 | 38975.41 |
| 4337 | 2023.12.04 00:00 | s/l | 1372 | 0.10 | 146.239 | 146.239 | 151.039 | -157.29 | 38818.13 |
| 4338 | 2023.12.04 01:00 | sell | 1402 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 4339 | 2023.12.04 01:00 | modify | 1402 | 0.10 | 146.500 | 148.900 | 144.100 | ||
| 4340 | 2023.12.04 02:00 | sell | 1403 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 4341 | 2023.12.04 02:00 | modify | 1403 | 0.10 | 146.643 | 149.043 | 144.243 | ||
| 4342 | 2023.12.04 03:00 | sell | 1404 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 4343 | 2023.12.04 03:00 | modify | 1404 | 0.10 | 146.581 | 148.981 | 144.181 | ||
| 4344 | 2023.12.04 04:00 | close | 1352 | 0.10 | 146.762 | 149.979 | 145.179 | 34.39 | 38852.51 |
| 4345 | 2023.12.04 04:00 | sell | 1405 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 4346 | 2023.12.04 04:00 | modify | 1405 | 0.10 | 146.732 | 149.132 | 144.332 | ||
| 4347 | 2023.12.04 06:00 | close | 1364 | 0.10 | 146.839 | 150.541 | 145.741 | 78.85 | 38931.36 |
| 4348 | 2023.12.04 06:00 | sell | 1406 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 4349 | 2023.12.04 06:00 | modify | 1406 | 0.10 | 146.809 | 149.209 | 144.409 | ||
| 4350 | 2023.12.05 08:00 | close | 1365 | 0.10 | 146.865 | 150.600 | 145.800 | 79.44 | 39010.80 |
| 4351 | 2023.12.05 08:00 | sell | 1407 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 4352 | 2023.12.05 08:00 | modify | 1407 | 0.10 | 146.835 | 149.235 | 144.435 | ||
| 4353 | 2023.12.05 09:00 | close | 1366 | 0.10 | 147.049 | 150.469 | 145.669 | 57.90 | 39068.70 |
| 4354 | 2023.12.05 09:00 | sell | 1408 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 4355 | 2023.12.05 09:00 | modify | 1408 | 0.10 | 147.019 | 149.419 | 144.619 | ||
| 4356 | 2023.12.05 10:00 | close | 1367 | 0.10 | 147.089 | 150.611 | 145.811 | 64.82 | 39133.52 |
| 4357 | 2023.12.05 10:00 | sell | 1409 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 4358 | 2023.12.05 10:00 | modify | 1409 | 0.10 | 147.059 | 149.459 | 144.659 | ||
| 4359 | 2023.12.07 03:00 | close | 1368 | 0.10 | 146.888 | 150.583 | 145.783 | 70.15 | 39203.67 |
| 4360 | 2023.12.07 03:00 | sell | 1410 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 4361 | 2023.12.07 03:00 | modify | 1410 | 0.10 | 146.858 | 149.258 | 144.458 | ||
| 4362 | 2023.12.07 04:00 | close | 1369 | 0.10 | 146.889 | 150.685 | 145.885 | 77.03 | 39280.71 |
| 4363 | 2023.12.07 04:00 | sell | 1411 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 4364 | 2023.12.07 04:00 | modify | 1411 | 0.10 | 146.859 | 149.259 | 144.459 | ||
| 4365 | 2023.12.07 05:00 | close | 1371 | 0.10 | 146.728 | 146.168 | 150.968 | -113.13 | 39167.58 |
| 4366 | 2023.12.07 05:00 | sell | 1412 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 4367 | 2023.12.07 05:00 | modify | 1412 | 0.10 | 146.728 | 149.128 | 144.328 | ||
| 4368 | 2023.12.07 06:00 | close | 1373 | 0.10 | 146.540 | 146.218 | 151.018 | -129.53 | 39038.05 |
| 4369 | 2023.12.07 06:00 | sell | 1413 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 4370 | 2023.12.07 06:00 | modify | 1413 | 0.10 | 146.540 | 148.940 | 144.140 | ||
| 4371 | 2023.12.07 07:00 | close | 1374 | 0.10 | 146.322 | 149.824 | 145.024 | 57.30 | 39095.36 |
| 4372 | 2023.12.07 07:00 | sell | 1414 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 4373 | 2023.12.07 07:00 | modify | 1414 | 0.10 | 146.292 | 148.692 | 143.892 | ||
| 4374 | 2023.12.07 08:00 | t/p | 1398 | 0.10 | 145.721 | 150.521 | 145.721 | 154.85 | 39250.20 |
| 4375 | 2023.12.07 08:00 | sell | 1415 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 4376 | 2023.12.07 08:00 | modify | 1415 | 0.10 | 145.713 | 148.113 | 143.313 | ||
| 4377 | 2023.12.07 09:00 | t/p | 1396 | 0.10 | 145.365 | 150.165 | 145.365 | 155.21 | 39405.41 |
| 4378 | 2023.12.07 09:00 | t/p | 1397 | 0.10 | 145.311 | 150.111 | 145.311 | 155.21 | 39560.62 |
| 4379 | 2023.12.07 09:00 | sell | 1416 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 4380 | 2023.12.07 09:00 | modify | 1416 | 0.10 | 145.402 | 147.802 | 143.002 | ||
| 4381 | 2023.12.07 10:00 | t/p | 1375 | 0.10 | 145.080 | 149.880 | 145.080 | 147.64 | 39708.26 |
| 4382 | 2023.12.07 10:00 | t/p | 1376 | 0.10 | 145.064 | 149.864 | 145.064 | 147.63 | 39855.89 |
| 4383 | 2023.12.07 10:00 | t/p | 1377 | 0.10 | 145.021 | 149.821 | 145.021 | 147.63 | 40003.52 |
| 4384 | 2023.12.07 10:00 | t/p | 1381 | 0.10 | 144.889 | 149.689 | 144.889 | 149.27 | 40152.79 |
| 4385 | 2023.12.07 10:00 | t/p | 1385 | 0.10 | 144.938 | 149.738 | 144.938 | 149.28 | 40302.07 |
| 4386 | 2023.12.07 10:00 | sell | 1417 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 4387 | 2023.12.07 10:00 | modify | 1417 | 0.10 | 144.859 | 147.259 | 142.459 | ||
| 4388 | 2023.12.07 10:00 | modify | 1391 | 0.10 | 147.090 | 145.689 | 144.690 | ||
| 4389 | 2023.12.07 10:00 | modify | 1386 | 0.10 | 147.241 | 145.689 | 144.841 | ||
| 4390 | 2023.12.07 10:00 | modify | 1384 | 0.10 | 147.170 | 145.689 | 144.770 | ||
| 4391 | 2023.12.07 10:00 | modify | 1383 | 0.10 | 147.142 | 145.689 | 144.742 | ||
| 4392 | 2023.12.07 10:00 | modify | 1382 | 0.10 | 147.091 | 145.689 | 144.691 | ||
| 4393 | 2023.12.07 11:00 | t/p | 1380 | 0.10 | 144.634 | 149.434 | 144.634 | 149.28 | 40451.35 |
| 4394 | 2023.12.07 11:00 | t/p | 1382 | 0.10 | 144.691 | 145.689 | 144.691 | 149.28 | 40600.63 |
| 4395 | 2023.12.07 11:00 | t/p | 1383 | 0.10 | 144.742 | 145.689 | 144.742 | 149.28 | 40749.91 |
| 4396 | 2023.12.07 11:00 | t/p | 1384 | 0.10 | 144.770 | 145.689 | 144.770 | 149.28 | 40899.19 |
| 4397 | 2023.12.07 11:00 | t/p | 1386 | 0.10 | 144.841 | 145.689 | 144.841 | 149.28 | 41048.47 |
| 4398 | 2023.12.07 11:00 | t/p | 1387 | 0.10 | 144.667 | 149.467 | 144.667 | 149.28 | 41197.75 |
| 4399 | 2023.12.07 11:00 | t/p | 1388 | 0.10 | 144.573 | 149.373 | 144.573 | 154.19 | 41351.94 |
| 4400 | 2023.12.07 11:00 | t/p | 1389 | 0.10 | 144.634 | 149.434 | 144.634 | 154.19 | 41506.13 |
| 4401 | 2023.12.07 11:00 | t/p | 1390 | 0.10 | 144.609 | 149.409 | 144.609 | 154.19 | 41660.32 |
| 4402 | 2023.12.07 11:00 | t/p | 1391 | 0.10 | 144.690 | 145.689 | 144.690 | 154.19 | 41814.51 |
| 4403 | 2023.12.07 11:00 | t/p | 1392 | 0.10 | 144.643 | 149.443 | 144.643 | 154.20 | 41968.71 |
| 4404 | 2023.12.07 11:00 | t/p | 1393 | 0.10 | 144.629 | 149.429 | 144.629 | 154.19 | 42122.90 |
| 4405 | 2023.12.07 11:00 | t/p | 1395 | 0.10 | 144.660 | 149.460 | 144.660 | 154.19 | 42277.09 |
| 4406 | 2023.12.07 11:00 | t/p | 1408 | 0.10 | 144.619 | 149.419 | 144.619 | 159.10 | 42436.19 |
| 4407 | 2023.12.07 11:00 | t/p | 1409 | 0.10 | 144.659 | 149.459 | 144.659 | 159.10 | 42595.29 |
| 4408 | 2023.12.07 11:00 | sell | 1418 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 4409 | 2023.12.07 11:00 | modify | 1418 | 0.10 | 144.853 | 147.253 | 142.453 | ||
| 4410 | 2023.12.07 12:00 | sell | 1419 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 4411 | 2023.12.07 12:00 | modify | 1419 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 4412 | 2023.12.07 13:00 | sell | 1420 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 4413 | 2023.12.07 13:00 | modify | 1420 | 0.10 | 145.036 | 147.436 | 142.636 | ||
| 4414 | 2023.12.07 14:00 | sell | 1421 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 4415 | 2023.12.07 14:00 | modify | 1421 | 0.10 | 144.836 | 147.236 | 142.436 | ||
| 4416 | 2023.12.07 15:00 | t/p | 1379 | 0.10 | 144.498 | 149.298 | 144.498 | 149.54 | 42744.83 |
| 4417 | 2023.12.07 15:00 | t/p | 1394 | 0.10 | 144.559 | 149.359 | 144.559 | 154.44 | 42899.27 |
| 4418 | 2023.12.07 15:00 | t/p | 1399 | 0.10 | 144.476 | 149.276 | 144.476 | 156.09 | 43055.36 |
| 4419 | 2023.12.07 15:00 | t/p | 1406 | 0.10 | 144.409 | 149.209 | 144.409 | 157.72 | 43213.08 |
| 4420 | 2023.12.07 15:00 | t/p | 1407 | 0.10 | 144.435 | 149.235 | 144.435 | 159.36 | 43372.44 |
| 4421 | 2023.12.07 15:00 | t/p | 1410 | 0.10 | 144.458 | 149.258 | 144.458 | 165.91 | 43538.35 |
| 4422 | 2023.12.07 15:00 | t/p | 1411 | 0.10 | 144.459 | 149.259 | 144.459 | 165.91 | 43704.26 |
| 4423 | 2023.12.07 15:00 | sell | 1422 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 4424 | 2023.12.07 15:00 | modify | 1422 | 0.10 | 144.628 | 147.028 | 142.228 | ||
| 4425 | 2023.12.07 16:00 | t/p | 1378 | 0.10 | 144.397 | 149.197 | 144.397 | 150.23 | 43854.49 |
| 4426 | 2023.12.07 16:00 | t/p | 1400 | 0.10 | 144.267 | 149.067 | 144.267 | 156.77 | 44011.26 |
| 4427 | 2023.12.07 16:00 | t/p | 1401 | 0.10 | 144.265 | 149.065 | 144.265 | 156.78 | 44168.04 |
| 4428 | 2023.12.07 16:00 | t/p | 1402 | 0.10 | 144.100 | 148.900 | 144.100 | 158.40 | 44326.44 |
| 4429 | 2023.12.07 16:00 | t/p | 1403 | 0.10 | 144.243 | 149.043 | 144.243 | 158.41 | 44484.86 |
| 4430 | 2023.12.07 16:00 | t/p | 1404 | 0.10 | 144.181 | 148.981 | 144.181 | 158.40 | 44643.26 |
| 4431 | 2023.12.07 16:00 | t/p | 1405 | 0.10 | 144.332 | 149.132 | 144.332 | 158.41 | 44801.67 |
| 4432 | 2023.12.07 16:00 | t/p | 1412 | 0.10 | 144.328 | 149.128 | 144.328 | 166.60 | 44968.27 |
| 4433 | 2023.12.07 16:00 | t/p | 1413 | 0.10 | 144.140 | 148.940 | 144.140 | 166.60 | 45134.87 |
| 4434 | 2023.12.07 16:00 | sell | 1423 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 4435 | 2023.12.07 16:00 | modify | 1423 | 0.10 | 144.033 | 146.433 | 141.633 | ||
| 4436 | 2023.12.07 16:00 | modify | 1414 | 0.10 | 146.292 | 144.863 | 143.892 | ||
| 4437 | 2023.12.07 17:00 | t/p | 1414 | 0.10 | 143.892 | 144.863 | 143.892 | 166.51 | 45301.38 |
| 4438 | 2023.12.07 17:00 | sell | 1424 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 4439 | 2023.12.07 17:00 | modify | 1424 | 0.10 | 144.099 | 146.499 | 141.699 | ||
| 4440 | 2023.12.07 18:00 | t/p | 1415 | 0.10 | 143.313 | 148.113 | 143.313 | 167.48 | 45468.86 |
| 4441 | 2023.12.07 18:00 | t/p | 1416 | 0.10 | 143.002 | 147.802 | 143.002 | 167.49 | 45636.35 |
| 4442 | 2023.12.07 18:00 | t/p | 1417 | 0.10 | 142.459 | 147.259 | 142.459 | 167.48 | 45803.83 |
| 4443 | 2023.12.07 18:00 | t/p | 1418 | 0.10 | 142.453 | 147.253 | 142.453 | 167.48 | 45971.31 |
| 4444 | 2023.12.07 18:00 | t/p | 1419 | 0.10 | 142.623 | 147.423 | 142.623 | 167.48 | 46138.79 |
| 4445 | 2023.12.07 18:00 | t/p | 1420 | 0.10 | 142.636 | 147.436 | 142.636 | 167.49 | 46306.28 |
| 4446 | 2023.12.07 18:00 | t/p | 1421 | 0.10 | 142.436 | 147.236 | 142.436 | 167.48 | 46473.76 |
| 4447 | 2023.12.07 18:00 | t/p | 1422 | 0.10 | 142.228 | 147.028 | 142.228 | 167.48 | 46641.24 |
| 4448 | 2023.12.07 18:00 | t/p | 1424 | 0.10 | 141.699 | 146.499 | 141.699 | 167.48 | 46808.72 |
| 4449 | 2023.12.07 18:00 | sell | 1425 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 4450 | 2023.12.07 18:00 | modify | 1425 | 0.10 | 143.269 | 145.669 | 140.869 | ||
| 4451 | 2023.12.07 19:00 | sell | 1426 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 4452 | 2023.12.07 19:00 | modify | 1426 | 0.10 | 143.496 | 145.896 | 141.096 | ||
| 4453 | 2023.12.07 20:00 | sell | 1427 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 4454 | 2023.12.07 20:00 | modify | 1427 | 0.10 | 143.453 | 145.853 | 141.053 | ||
| 4455 | 2023.12.07 21:00 | sell | 1428 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 4456 | 2023.12.07 21:00 | modify | 1428 | 0.10 | 143.721 | 146.121 | 141.321 | ||
| 4457 | 2023.12.07 22:00 | sell | 1429 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 4458 | 2023.12.07 22:00 | modify | 1429 | 0.10 | 144.086 | 146.486 | 141.686 | ||
| 4459 | 2023.12.07 23:00 | sell | 1430 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 4460 | 2023.12.07 23:00 | modify | 1430 | 0.10 | 144.227 | 146.627 | 141.827 | ||
| 4461 | 2023.12.08 01:00 | sell | 1431 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 4462 | 2023.12.08 01:00 | modify | 1431 | 0.10 | 143.217 | 145.617 | 140.817 | ||
| 4463 | 2023.12.08 02:00 | sell | 1432 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 4464 | 2023.12.08 02:00 | modify | 1432 | 0.10 | 143.372 | 145.772 | 140.972 | ||
| 4465 | 2023.12.08 03:00 | sell | 1433 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 4466 | 2023.12.08 03:00 | modify | 1433 | 0.10 | 143.444 | 145.844 | 141.044 | ||
| 4467 | 2023.12.11 05:00 | s/l | 1425 | 0.10 | 145.669 | 145.669 | 140.869 | -168.06 | 46640.66 |
| 4468 | 2023.12.11 05:00 | s/l | 1431 | 0.10 | 145.617 | 145.617 | 140.817 | -166.43 | 46474.23 |
| 4469 | 2023.12.11 08:00 | s/l | 1423 | 0.10 | 146.433 | 146.433 | 141.633 | -167.20 | 46307.03 |
| 4470 | 2023.12.11 08:00 | s/l | 1426 | 0.10 | 145.896 | 145.896 | 141.096 | -167.20 | 46139.83 |
| 4471 | 2023.12.11 08:00 | s/l | 1427 | 0.10 | 145.853 | 145.853 | 141.053 | -167.19 | 45972.63 |
| 4472 | 2023.12.11 08:00 | s/l | 1428 | 0.10 | 146.121 | 146.121 | 141.321 | -167.20 | 45805.43 |
| 4473 | 2023.12.11 08:00 | s/l | 1432 | 0.10 | 145.772 | 145.772 | 140.972 | -165.57 | 45639.86 |
| 4474 | 2023.12.11 08:00 | s/l | 1433 | 0.10 | 145.844 | 145.844 | 141.044 | -165.57 | 45474.29 |
| 4475 | 2023.12.11 13:00 | s/l | 1429 | 0.10 | 146.486 | 146.486 | 141.686 | -167.22 | 45307.07 |
| 4476 | 2023.12.11 20:00 | sell | 1434 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 4477 | 2023.12.11 20:00 | modify | 1434 | 0.10 | 146.152 | 148.552 | 143.752 | ||
| 4478 | 2023.12.11 21:00 | sell | 1435 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 4479 | 2023.12.11 21:00 | modify | 1435 | 0.10 | 146.204 | 148.604 | 143.804 | ||
| 4480 | 2023.12.11 22:00 | sell | 1436 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 4481 | 2023.12.11 22:00 | modify | 1436 | 0.10 | 146.144 | 148.544 | 143.744 | ||
| 4482 | 2023.12.11 23:00 | sell | 1437 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 4483 | 2023.12.11 23:00 | modify | 1437 | 0.10 | 146.142 | 148.542 | 143.742 | ||
| 4484 | 2023.12.12 01:00 | sell | 1438 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 4485 | 2023.12.12 01:00 | modify | 1438 | 0.10 | 145.792 | 148.192 | 143.392 | ||
| 4486 | 2023.12.12 02:00 | sell | 1439 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 4487 | 2023.12.12 02:00 | modify | 1439 | 0.10 | 145.735 | 148.135 | 143.335 | ||
| 4488 | 2023.12.12 03:00 | sell | 1440 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 4489 | 2023.12.12 03:00 | modify | 1440 | 0.10 | 145.819 | 148.219 | 143.419 | ||
| 4490 | 2023.12.12 04:00 | sell | 1441 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 4491 | 2023.12.12 04:00 | modify | 1441 | 0.10 | 145.598 | 147.998 | 143.198 | ||
| 4492 | 2023.12.12 05:00 | sell | 1442 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 4493 | 2023.12.12 05:00 | modify | 1442 | 0.10 | 145.533 | 147.933 | 143.133 | ||
| 4494 | 2023.12.12 06:00 | sell | 1443 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 4495 | 2023.12.12 06:00 | modify | 1443 | 0.10 | 145.374 | 147.774 | 142.974 | ||
| 4496 | 2023.12.12 07:00 | sell | 1444 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 4497 | 2023.12.12 07:00 | modify | 1444 | 0.10 | 145.380 | 147.780 | 142.980 | ||
| 4498 | 2023.12.12 08:00 | sell | 1445 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 4499 | 2023.12.12 08:00 | modify | 1445 | 0.10 | 145.440 | 147.840 | 143.040 | ||
| 4500 | 2023.12.12 09:00 | sell | 1446 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 4501 | 2023.12.12 09:00 | modify | 1446 | 0.10 | 145.561 | 147.961 | 143.161 | ||
| 4502 | 2023.12.12 10:00 | sell | 1447 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 4503 | 2023.12.12 10:00 | modify | 1447 | 0.10 | 145.410 | 147.810 | 143.010 | ||
| 4504 | 2023.12.12 11:00 | sell | 1448 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 4505 | 2023.12.12 11:00 | modify | 1448 | 0.10 | 145.288 | 147.688 | 142.888 | ||
| 4506 | 2023.12.12 12:00 | sell | 1449 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 4507 | 2023.12.12 12:00 | modify | 1449 | 0.10 | 145.174 | 147.574 | 142.774 | ||
| 4508 | 2023.12.12 13:00 | sell | 1450 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 4509 | 2023.12.12 13:00 | modify | 1450 | 0.10 | 145.188 | 147.588 | 142.788 | ||
| 4510 | 2023.12.13 01:00 | sell | 1451 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 4511 | 2023.12.13 01:00 | modify | 1451 | 0.10 | 145.518 | 147.918 | 143.118 | ||
| 4512 | 2023.12.13 02:00 | sell | 1452 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 4513 | 2023.12.13 02:00 | modify | 1452 | 0.10 | 145.382 | 147.782 | 142.982 | ||
| 4514 | 2023.12.13 04:00 | sell | 1453 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 4515 | 2023.12.13 04:00 | modify | 1453 | 0.10 | 145.621 | 148.021 | 143.221 | ||
| 4516 | 2023.12.13 06:00 | sell | 1454 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 4517 | 2023.12.13 06:00 | modify | 1454 | 0.10 | 145.563 | 147.963 | 143.163 | ||
| 4518 | 2023.12.13 17:00 | sell | 1455 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 4519 | 2023.12.13 17:00 | modify | 1455 | 0.10 | 145.176 | 147.576 | 142.776 | ||
| 4520 | 2023.12.13 18:00 | sell | 1456 | 0.10 | 145.172 | 0.000 | 0.000 | ||
| 4521 | 2023.12.13 18:00 | modify | 1456 | 0.10 | 145.172 | 147.572 | 142.772 | ||
| 4522 | 2023.12.13 19:00 | sell | 1457 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 4523 | 2023.12.13 19:00 | modify | 1457 | 0.10 | 145.080 | 147.480 | 142.680 | ||
| 4524 | 2023.12.13 20:00 | t/p | 1434 | 0.10 | 143.752 | 148.552 | 143.752 | 164.37 | 45471.43 |
| 4525 | 2023.12.13 20:00 | t/p | 1435 | 0.10 | 143.804 | 148.604 | 143.804 | 164.37 | 45635.80 |
| 4526 | 2023.12.13 20:00 | t/p | 1436 | 0.10 | 143.744 | 148.544 | 143.744 | 164.37 | 45800.17 |
| 4527 | 2023.12.13 20:00 | t/p | 1437 | 0.10 | 143.742 | 148.542 | 143.742 | 164.37 | 45964.53 |
| 4528 | 2023.12.13 20:00 | t/p | 1438 | 0.10 | 143.392 | 148.192 | 143.392 | 165.99 | 46130.52 |
| 4529 | 2023.12.13 20:00 | t/p | 1439 | 0.10 | 143.335 | 148.135 | 143.335 | 166.00 | 46296.53 |
| 4530 | 2023.12.13 20:00 | t/p | 1440 | 0.10 | 143.419 | 148.219 | 143.419 | 166.00 | 46462.53 |
| 4531 | 2023.12.13 20:00 | t/p | 1441 | 0.10 | 143.198 | 147.998 | 143.198 | 165.99 | 46628.52 |
| 4532 | 2023.12.13 20:00 | t/p | 1442 | 0.10 | 143.133 | 147.933 | 143.133 | 165.99 | 46794.52 |
| 4533 | 2023.12.13 20:00 | t/p | 1443 | 0.10 | 142.974 | 147.774 | 142.974 | 165.99 | 46960.51 |
| 4534 | 2023.12.13 20:00 | t/p | 1444 | 0.10 | 142.980 | 147.780 | 142.980 | 165.99 | 47126.50 |
| 4535 | 2023.12.13 20:00 | t/p | 1445 | 0.10 | 143.040 | 147.840 | 143.040 | 165.99 | 47292.49 |
| 4536 | 2023.12.13 20:00 | t/p | 1446 | 0.10 | 143.161 | 147.961 | 143.161 | 166.00 | 47458.50 |
| 4537 | 2023.12.13 20:00 | t/p | 1447 | 0.10 | 143.010 | 147.810 | 143.010 | 166.00 | 47624.50 |
| 4538 | 2023.12.13 20:00 | t/p | 1451 | 0.10 | 143.118 | 147.918 | 143.118 | 167.63 | 47792.13 |
| 4539 | 2023.12.13 20:00 | t/p | 1452 | 0.10 | 142.982 | 147.782 | 142.982 | 167.63 | 47959.76 |
| 4540 | 2023.12.13 20:00 | t/p | 1453 | 0.10 | 143.221 | 148.021 | 143.221 | 167.64 | 48127.40 |
| 4541 | 2023.12.13 20:00 | t/p | 1454 | 0.10 | 143.163 | 147.963 | 143.163 | 167.63 | 48295.03 |
| 4542 | 2023.12.13 20:00 | sell | 1458 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 4543 | 2023.12.13 20:00 | modify | 1458 | 0.10 | 143.139 | 145.539 | 140.739 | ||
| 4544 | 2023.12.13 21:00 | t/p | 1448 | 0.10 | 142.888 | 147.688 | 142.888 | 166.20 | 48461.23 |
| 4545 | 2023.12.13 21:00 | t/p | 1449 | 0.10 | 142.774 | 147.574 | 142.774 | 166.21 | 48627.45 |
| 4546 | 2023.12.13 21:00 | t/p | 1450 | 0.10 | 142.788 | 147.588 | 142.788 | 166.21 | 48793.66 |
| 4547 | 2023.12.13 21:00 | t/p | 1455 | 0.10 | 142.776 | 147.576 | 142.776 | 167.85 | 48961.51 |
| 4548 | 2023.12.13 21:00 | t/p | 1456 | 0.10 | 142.772 | 147.572 | 142.772 | 167.85 | 49129.36 |
| 4549 | 2023.12.13 21:00 | t/p | 1457 | 0.10 | 142.680 | 147.480 | 142.680 | 167.85 | 49297.21 |
| 4550 | 2023.12.13 21:00 | sell | 1459 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 4551 | 2023.12.13 21:00 | modify | 1459 | 0.10 | 142.957 | 145.357 | 140.557 | ||
| 4552 | 2023.12.13 22:00 | sell | 1460 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 4553 | 2023.12.13 22:00 | modify | 1460 | 0.10 | 142.870 | 145.270 | 140.470 | ||
| 4554 | 2023.12.13 23:00 | sell | 1461 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 4555 | 2023.12.13 23:00 | modify | 1461 | 0.10 | 142.556 | 144.956 | 140.156 | ||
| 4556 | 2023.12.14 01:00 | sell | 1462 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 4557 | 2023.12.14 01:00 | modify | 1462 | 0.10 | 142.210 | 144.610 | 139.810 | ||
| 4558 | 2023.12.14 02:00 | sell | 1463 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 4559 | 2023.12.14 02:00 | modify | 1463 | 0.10 | 142.318 | 144.718 | 139.918 | ||
| 4560 | 2023.12.14 03:00 | t/p | 1430 | 0.10 | 141.827 | 146.627 | 141.827 | 157.60 | 49454.81 |
| 4561 | 2023.12.14 03:00 | sell | 1464 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 4562 | 2023.12.14 03:00 | modify | 1464 | 0.10 | 141.930 | 144.330 | 139.530 | ||
| 4563 | 2023.12.14 04:00 | sell | 1465 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 4564 | 2023.12.14 04:00 | modify | 1465 | 0.10 | 141.404 | 143.804 | 139.004 | ||
| 4565 | 2023.12.14 05:00 | sell | 1466 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 4566 | 2023.12.14 05:00 | modify | 1466 | 0.10 | 141.716 | 144.116 | 139.316 | ||
| 4567 | 2023.12.14 06:00 | sell | 1467 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 4568 | 2023.12.14 06:00 | modify | 1467 | 0.10 | 141.414 | 143.814 | 139.014 | ||
| 4569 | 2023.12.14 07:00 | sell | 1468 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 4570 | 2023.12.14 07:00 | modify | 1468 | 0.10 | 141.568 | 143.968 | 139.168 | ||
| 4571 | 2023.12.14 08:00 | sell | 1469 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 4572 | 2023.12.14 08:00 | modify | 1469 | 0.10 | 142.010 | 144.410 | 139.610 | ||
| 4573 | 2023.12.14 09:00 | sell | 1470 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 4574 | 2023.12.14 09:00 | modify | 1470 | 0.10 | 141.859 | 144.259 | 139.459 | ||
| 4575 | 2023.12.14 10:00 | sell | 1471 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 4576 | 2023.12.14 10:00 | modify | 1471 | 0.10 | 141.483 | 143.883 | 139.083 | ||
| 4577 | 2023.12.14 11:00 | sell | 1472 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 4578 | 2023.12.14 11:00 | modify | 1472 | 0.10 | 141.574 | 143.974 | 139.174 | ||
| 4579 | 2023.12.14 12:00 | sell | 1473 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 4580 | 2023.12.14 12:00 | modify | 1473 | 0.10 | 141.418 | 143.818 | 139.018 | ||
| 4581 | 2023.12.14 13:00 | sell | 1474 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 4582 | 2023.12.14 13:00 | modify | 1474 | 0.10 | 141.640 | 144.040 | 139.240 | ||
| 4583 | 2023.12.14 15:00 | sell | 1475 | 0.10 | 141.686 | 0.000 | 0.000 | ||
| 4584 | 2023.12.14 15:00 | modify | 1475 | 0.10 | 141.686 | 144.086 | 139.286 | ||
| 4585 | 2023.12.14 17:00 | sell | 1476 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 4586 | 2023.12.14 17:00 | modify | 1476 | 0.10 | 141.541 | 143.941 | 139.141 | ||
| 4587 | 2023.12.15 05:00 | sell | 1477 | 0.10 | 141.719 | 0.000 | 0.000 | ||
| 4588 | 2023.12.15 05:00 | modify | 1477 | 0.10 | 141.719 | 144.119 | 139.319 | ||
| 4589 | 2023.12.15 13:00 | sell | 1478 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 4590 | 2023.12.15 13:00 | modify | 1478 | 0.10 | 141.660 | 144.060 | 139.260 | ||
| 4591 | 2023.12.18 22:00 | sell | 1479 | 0.10 | 142.737 | 0.000 | 0.000 | ||
| 4592 | 2023.12.18 22:00 | modify | 1479 | 0.10 | 142.737 | 145.137 | 140.337 | ||
| 4593 | 2023.12.19 01:00 | sell | 1480 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 4594 | 2023.12.19 01:00 | modify | 1480 | 0.10 | 142.538 | 144.938 | 140.138 | ||
| 4595 | 2023.12.19 02:00 | sell | 1481 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 4596 | 2023.12.19 02:00 | modify | 1481 | 0.10 | 142.549 | 144.949 | 140.149 | ||
| 4597 | 2023.12.19 04:00 | s/l | 1465 | 0.10 | 143.804 | 143.804 | 139.004 | -172.10 | 49282.71 |
| 4598 | 2023.12.19 04:00 | s/l | 1467 | 0.10 | 143.814 | 143.814 | 139.014 | -172.10 | 49110.61 |
| 4599 | 2023.12.19 08:00 | s/l | 1466 | 0.10 | 144.116 | 144.116 | 139.316 | -171.35 | 48939.26 |
| 4600 | 2023.12.19 08:00 | s/l | 1468 | 0.10 | 143.968 | 143.968 | 139.168 | -171.36 | 48767.89 |
| 4601 | 2023.12.19 08:00 | s/l | 1470 | 0.10 | 144.259 | 144.259 | 139.459 | -171.36 | 48596.53 |
| 4602 | 2023.12.19 08:00 | s/l | 1471 | 0.10 | 143.883 | 143.883 | 139.083 | -171.35 | 48425.18 |
| 4603 | 2023.12.19 08:00 | s/l | 1472 | 0.10 | 143.974 | 143.974 | 139.174 | -171.35 | 48253.83 |
| 4604 | 2023.12.19 08:00 | s/l | 1473 | 0.10 | 143.818 | 143.818 | 139.018 | -171.35 | 48082.48 |
| 4605 | 2023.12.19 08:00 | s/l | 1474 | 0.10 | 144.040 | 144.040 | 139.240 | -171.35 | 47911.13 |
| 4606 | 2023.12.19 08:00 | s/l | 1475 | 0.10 | 144.086 | 144.086 | 139.286 | -171.35 | 47739.78 |
| 4607 | 2023.12.19 08:00 | s/l | 1476 | 0.10 | 143.941 | 143.941 | 139.141 | -171.35 | 47568.43 |
| 4608 | 2023.12.19 08:00 | s/l | 1477 | 0.10 | 144.119 | 144.119 | 139.319 | -169.72 | 47398.70 |
| 4609 | 2023.12.19 08:00 | s/l | 1478 | 0.10 | 144.060 | 144.060 | 139.260 | -169.72 | 47228.98 |
| 4610 | 2023.12.19 09:00 | s/l | 1462 | 0.10 | 144.610 | 144.610 | 139.810 | -170.84 | 47058.14 |
| 4611 | 2023.12.19 09:00 | s/l | 1463 | 0.10 | 144.718 | 144.718 | 139.918 | -170.84 | 46887.29 |
| 4612 | 2023.12.19 09:00 | s/l | 1464 | 0.10 | 144.330 | 144.330 | 139.530 | -170.84 | 46716.45 |
| 4613 | 2023.12.19 09:00 | s/l | 1469 | 0.10 | 144.410 | 144.410 | 139.610 | -170.85 | 46545.60 |
| 4614 | 2023.12.19 11:00 | s/l | 1461 | 0.10 | 144.956 | 144.956 | 140.156 | -175.46 | 46370.14 |
| 4615 | 2023.12.19 11:00 | s/l | 1480 | 0.10 | 144.938 | 144.938 | 140.138 | -165.64 | 46204.50 |
| 4616 | 2023.12.19 11:00 | s/l | 1481 | 0.10 | 144.949 | 144.949 | 140.149 | -165.65 | 46038.85 |
| 4617 | 2023.12.19 18:00 | sell | 1482 | 0.10 | 143.832 | 0.000 | 0.000 | ||
| 4618 | 2023.12.19 18:00 | modify | 1482 | 0.10 | 143.832 | 146.232 | 141.432 | ||
| 4619 | 2023.12.19 19:00 | sell | 1483 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 4620 | 2023.12.19 19:00 | modify | 1483 | 0.10 | 143.843 | 146.243 | 141.443 | ||
| 4621 | 2023.12.19 20:00 | sell | 1484 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 4622 | 2023.12.19 20:00 | modify | 1484 | 0.10 | 143.905 | 146.305 | 141.505 | ||
| 4623 | 2023.12.20 11:00 | sell | 1485 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 4624 | 2023.12.20 11:00 | modify | 1485 | 0.10 | 143.348 | 145.748 | 140.948 | ||
| 4625 | 2023.12.20 12:00 | sell | 1486 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 4626 | 2023.12.20 12:00 | modify | 1486 | 0.10 | 143.368 | 145.768 | 140.968 | ||
| 4627 | 2023.12.20 13:00 | sell | 1487 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 4628 | 2023.12.20 13:00 | modify | 1487 | 0.10 | 143.567 | 145.967 | 141.167 | ||
| 4629 | 2023.12.20 14:00 | sell | 1488 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 4630 | 2023.12.20 14:00 | modify | 1488 | 0.10 | 143.345 | 145.745 | 140.945 | ||
| 4631 | 2023.12.20 15:00 | sell | 1489 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 4632 | 2023.12.20 15:00 | modify | 1489 | 0.10 | 143.336 | 145.736 | 140.936 | ||
| 4633 | 2023.12.21 02:00 | sell | 1490 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 4634 | 2023.12.21 02:00 | modify | 1490 | 0.10 | 143.029 | 145.429 | 140.629 | ||
| 4635 | 2023.12.21 03:00 | sell | 1491 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 4636 | 2023.12.21 03:00 | modify | 1491 | 0.10 | 142.921 | 145.321 | 140.521 | ||
| 4637 | 2023.12.21 04:00 | sell | 1492 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 4638 | 2023.12.21 04:00 | modify | 1492 | 0.10 | 142.913 | 145.313 | 140.513 | ||
| 4639 | 2023.12.21 05:00 | sell | 1493 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 4640 | 2023.12.21 05:00 | modify | 1493 | 0.10 | 142.881 | 145.281 | 140.481 | ||
| 4641 | 2023.12.21 06:00 | sell | 1494 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 4642 | 2023.12.21 06:00 | modify | 1494 | 0.10 | 142.955 | 145.355 | 140.555 | ||
| 4643 | 2023.12.22 02:00 | buy | 1495 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 4644 | 2023.12.22 02:00 | modify | 1495 | 0.10 | 142.384 | 139.984 | 144.784 | ||
| 4645 | 2023.12.22 11:00 | sell | 1496 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 4646 | 2023.12.22 11:00 | modify | 1496 | 0.10 | 142.120 | 144.520 | 139.720 | ||
| 4647 | 2023.12.22 12:00 | sell | 1497 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 4648 | 2023.12.22 12:00 | modify | 1497 | 0.10 | 141.997 | 144.397 | 139.597 | ||
| 4649 | 2023.12.22 17:00 | buy | 1498 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 4650 | 2023.12.22 17:00 | modify | 1498 | 0.10 | 142.634 | 140.234 | 145.034 | ||
| 4651 | 2023.12.22 18:00 | buy | 1499 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 4652 | 2023.12.22 18:00 | modify | 1499 | 0.10 | 142.533 | 140.133 | 144.933 | ||
| 4653 | 2023.12.22 19:00 | buy | 1500 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 4654 | 2023.12.22 19:00 | modify | 1500 | 0.10 | 142.537 | 140.137 | 144.937 | ||
| 4655 | 2023.12.22 20:00 | buy | 1501 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 4656 | 2023.12.22 20:00 | modify | 1501 | 0.10 | 142.521 | 140.121 | 144.921 | ||
| 4657 | 2023.12.25 02:00 | buy | 1502 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 4658 | 2023.12.25 02:00 | modify | 1502 | 0.10 | 142.286 | 139.886 | 144.686 | ||
| 4659 | 2023.12.26 05:00 | buy | 1503 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 4660 | 2023.12.26 05:00 | modify | 1503 | 0.10 | 142.290 | 139.890 | 144.690 | ||
| 4661 | 2023.12.26 10:00 | buy | 1504 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 4662 | 2023.12.26 10:00 | modify | 1504 | 0.10 | 142.533 | 140.133 | 144.933 | ||
| 4663 | 2023.12.27 18:00 | sell | 1505 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 4664 | 2023.12.27 18:00 | modify | 1505 | 0.10 | 142.100 | 144.500 | 139.700 | ||
| 4665 | 2023.12.27 19:00 | sell | 1506 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 4666 | 2023.12.27 19:00 | modify | 1506 | 0.10 | 142.043 | 144.443 | 139.643 | ||
| 4667 | 2023.12.27 20:00 | sell | 1507 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 4668 | 2023.12.27 20:00 | modify | 1507 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 4669 | 2023.12.27 21:00 | sell | 1508 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 4670 | 2023.12.27 21:00 | modify | 1508 | 0.10 | 141.807 | 144.207 | 139.407 | ||
| 4671 | 2023.12.27 22:00 | sell | 1509 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 4672 | 2023.12.27 22:00 | modify | 1509 | 0.10 | 141.812 | 144.212 | 139.412 | ||
| 4673 | 2023.12.27 23:00 | sell | 1510 | 0.10 | 141.605 | 0.000 | 0.000 | ||
| 4674 | 2023.12.27 23:00 | modify | 1510 | 0.10 | 141.605 | 144.005 | 139.205 | ||
| 4675 | 2023.12.27 23:00 | modify | 1484 | 0.10 | 143.905 | 142.435 | 141.505 | ||
| 4676 | 2023.12.27 23:00 | modify | 1483 | 0.10 | 143.843 | 142.435 | 141.443 | ||
| 4677 | 2023.12.28 00:00 | t/p | 1482 | 0.10 | 141.432 | 146.232 | 141.432 | 151.64 | 46190.49 |
| 4678 | 2023.12.28 00:00 | t/p | 1483 | 0.10 | 141.443 | 142.435 | 141.443 | 151.64 | 46342.13 |
| 4679 | 2023.12.28 00:00 | t/p | 1484 | 0.10 | 141.505 | 142.435 | 141.505 | 151.64 | 46493.77 |
| 4680 | 2023.12.28 01:00 | sell | 1511 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 4681 | 2023.12.28 01:00 | modify | 1511 | 0.10 | 141.581 | 143.981 | 139.181 | ||
| 4682 | 2023.12.28 02:00 | sell | 1512 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 4683 | 2023.12.28 02:00 | modify | 1512 | 0.10 | 141.397 | 143.797 | 138.997 | ||
| 4684 | 2023.12.28 03:00 | sell | 1513 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 4685 | 2023.12.28 03:00 | modify | 1513 | 0.10 | 141.415 | 143.815 | 139.015 | ||
| 4686 | 2023.12.28 04:00 | sell | 1514 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 4687 | 2023.12.28 04:00 | modify | 1514 | 0.10 | 141.308 | 143.708 | 138.908 | ||
| 4688 | 2023.12.28 04:00 | modify | 1487 | 0.10 | 143.567 | 142.138 | 141.167 | ||
| 4689 | 2023.12.28 05:00 | t/p | 1487 | 0.10 | 141.167 | 142.138 | 141.167 | 153.56 | 46647.33 |
| 4690 | 2023.12.28 05:00 | sell | 1515 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 4691 | 2023.12.28 05:00 | modify | 1515 | 0.10 | 141.203 | 143.603 | 138.803 | ||
| 4692 | 2023.12.28 06:00 | sell | 1516 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 4693 | 2023.12.28 06:00 | modify | 1516 | 0.10 | 141.149 | 143.549 | 138.749 | ||
| 4694 | 2023.12.28 07:00 | sell | 1517 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 4695 | 2023.12.28 07:00 | modify | 1517 | 0.10 | 141.123 | 143.523 | 138.723 | ||
| 4696 | 2023.12.28 07:00 | modify | 1486 | 0.10 | 143.368 | 141.953 | 140.968 | ||
| 4697 | 2023.12.28 08:00 | t/p | 1458 | 0.10 | 140.739 | 145.539 | 140.739 | 142.56 | 46789.89 |
| 4698 | 2023.12.28 08:00 | t/p | 1485 | 0.10 | 140.948 | 145.748 | 140.948 | 154.02 | 46943.91 |
| 4699 | 2023.12.28 08:00 | t/p | 1486 | 0.10 | 140.968 | 141.953 | 140.968 | 154.02 | 47097.93 |
| 4700 | 2023.12.28 08:00 | t/p | 1488 | 0.10 | 140.945 | 145.745 | 140.945 | 154.03 | 47251.96 |
| 4701 | 2023.12.28 08:00 | t/p | 1489 | 0.10 | 140.936 | 145.736 | 140.936 | 154.02 | 47405.98 |
| 4702 | 2023.12.28 08:00 | sell | 1518 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 4703 | 2023.12.28 08:00 | modify | 1518 | 0.10 | 140.820 | 143.220 | 138.420 | ||
| 4704 | 2023.12.28 09:00 | sell | 1519 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 4705 | 2023.12.28 09:00 | modify | 1519 | 0.10 | 140.871 | 143.271 | 138.471 | ||
| 4706 | 2023.12.28 10:00 | sell | 1520 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 4707 | 2023.12.28 10:00 | modify | 1520 | 0.10 | 140.730 | 143.130 | 138.330 | ||
| 4708 | 2023.12.28 10:00 | modify | 1490 | 0.10 | 143.029 | 141.560 | 140.629 | ||
| 4709 | 2023.12.28 11:00 | sell | 1521 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 4710 | 2023.12.28 11:00 | modify | 1521 | 0.10 | 140.683 | 143.083 | 138.283 | ||
| 4711 | 2023.12.28 11:00 | modify | 1494 | 0.10 | 142.955 | 141.513 | 140.555 | ||
| 4712 | 2023.12.28 11:00 | modify | 1492 | 0.10 | 142.913 | 141.513 | 140.513 | ||
| 4713 | 2023.12.28 11:00 | modify | 1491 | 0.10 | 142.921 | 141.513 | 140.521 | ||
| 4714 | 2023.12.28 11:00 | modify | 1459 | 0.10 | 142.957 | 141.513 | 140.557 | ||
| 4715 | 2023.12.28 12:00 | sell | 1522 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 4716 | 2023.12.28 12:00 | modify | 1522 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 4717 | 2023.12.28 13:00 | sell | 1523 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 4718 | 2023.12.28 13:00 | modify | 1523 | 0.10 | 140.913 | 143.313 | 138.513 | ||
| 4719 | 2023.12.28 14:00 | sell | 1524 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 4720 | 2023.12.28 14:00 | modify | 1524 | 0.10 | 141.117 | 143.517 | 138.717 | ||
| 4721 | 2023.12.28 15:00 | sell | 1525 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 4722 | 2023.12.28 15:00 | modify | 1525 | 0.10 | 140.759 | 143.159 | 138.359 | ||
| 4723 | 2023.12.28 16:00 | t/p | 1459 | 0.10 | 140.557 | 141.513 | 140.557 | 142.49 | 47548.47 |
| 4724 | 2023.12.28 16:00 | t/p | 1460 | 0.10 | 140.470 | 145.270 | 140.470 | 142.50 | 47690.97 |
| 4725 | 2023.12.28 16:00 | t/p | 1479 | 0.10 | 140.337 | 145.137 | 140.337 | 150.67 | 47841.64 |
| 4726 | 2023.12.28 16:00 | t/p | 1490 | 0.10 | 140.629 | 141.560 | 140.629 | 158.86 | 48000.50 |
| 4727 | 2023.12.28 16:00 | t/p | 1491 | 0.10 | 140.521 | 141.513 | 140.521 | 158.87 | 48159.37 |
| 4728 | 2023.12.28 16:00 | t/p | 1492 | 0.10 | 140.513 | 141.513 | 140.513 | 158.86 | 48318.23 |
| 4729 | 2023.12.28 16:00 | t/p | 1493 | 0.10 | 140.481 | 145.281 | 140.481 | 158.86 | 48477.09 |
| 4730 | 2023.12.28 16:00 | t/p | 1494 | 0.10 | 140.555 | 141.513 | 140.555 | 158.86 | 48635.95 |
| 4731 | 2023.12.28 16:00 | sell | 1526 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 4732 | 2023.12.28 16:00 | modify | 1526 | 0.10 | 140.880 | 143.280 | 138.480 | ||
| 4733 | 2023.12.28 17:00 | sell | 1527 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 4734 | 2023.12.28 17:00 | modify | 1527 | 0.10 | 141.084 | 143.484 | 138.684 | ||
| 4735 | 2024.01.02 14:00 | buy | 1528 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 4736 | 2024.01.02 14:00 | modify | 1528 | 0.10 | 142.180 | 139.780 | 144.580 | ||
| 4737 | 2024.01.03 11:00 | buy | 1529 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 4738 | 2024.01.03 11:00 | modify | 1529 | 0.10 | 142.678 | 140.278 | 145.078 | ||
| 4739 | 2024.01.03 12:00 | buy | 1530 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 4740 | 2024.01.03 12:00 | modify | 1530 | 0.10 | 142.961 | 140.561 | 145.361 | ||
| 4741 | 2024.01.03 13:00 | buy | 1531 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 4742 | 2024.01.03 13:00 | modify | 1531 | 0.10 | 142.964 | 140.564 | 145.364 | ||
| 4743 | 2024.01.03 14:00 | s/l | 1521 | 0.10 | 143.083 | 143.083 | 138.283 | -174.33 | 48461.62 |
| 4744 | 2024.01.03 14:00 | buy | 1532 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 4745 | 2024.01.03 14:00 | modify | 1532 | 0.10 | 143.047 | 140.647 | 145.447 | ||
| 4746 | 2024.01.03 15:00 | s/l | 1518 | 0.10 | 143.220 | 143.220 | 138.420 | -174.09 | 48287.54 |
| 4747 | 2024.01.03 15:00 | s/l | 1519 | 0.10 | 143.271 | 143.271 | 138.471 | -174.09 | 48113.45 |
| 4748 | 2024.01.03 15:00 | s/l | 1520 | 0.10 | 143.130 | 143.130 | 138.330 | -174.08 | 47939.37 |
| 4749 | 2024.01.03 15:00 | s/l | 1522 | 0.10 | 143.217 | 143.217 | 138.417 | -174.09 | 47765.28 |
| 4750 | 2024.01.03 15:00 | s/l | 1523 | 0.10 | 143.313 | 143.313 | 138.513 | -174.09 | 47591.19 |
| 4751 | 2024.01.03 15:00 | s/l | 1525 | 0.10 | 143.159 | 143.159 | 138.359 | -174.09 | 47417.10 |
| 4752 | 2024.01.03 15:00 | s/l | 1526 | 0.10 | 143.280 | 143.280 | 138.480 | -174.08 | 47243.03 |
| 4753 | 2024.01.03 15:00 | buy | 1533 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 4754 | 2024.01.03 15:00 | modify | 1533 | 0.10 | 143.252 | 140.852 | 145.652 | ||
| 4755 | 2024.01.03 16:00 | s/l | 1514 | 0.10 | 143.708 | 143.708 | 138.908 | -173.65 | 47069.38 |
| 4756 | 2024.01.03 16:00 | s/l | 1515 | 0.10 | 143.603 | 143.603 | 138.803 | -173.65 | 46895.73 |
| 4757 | 2024.01.03 16:00 | s/l | 1516 | 0.10 | 143.549 | 143.549 | 138.749 | -173.65 | 46722.08 |
| 4758 | 2024.01.03 16:00 | s/l | 1517 | 0.10 | 143.523 | 143.523 | 138.723 | -173.65 | 46548.43 |
| 4759 | 2024.01.03 16:00 | s/l | 1524 | 0.10 | 143.517 | 143.517 | 138.717 | -173.65 | 46374.78 |
| 4760 | 2024.01.03 16:00 | s/l | 1527 | 0.10 | 143.484 | 143.484 | 138.684 | -173.64 | 46201.15 |
| 4761 | 2024.01.03 16:00 | buy | 1534 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 4762 | 2024.01.03 16:00 | modify | 1534 | 0.10 | 143.629 | 141.229 | 146.029 | ||
| 4763 | 2024.01.03 17:00 | buy | 1535 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 4764 | 2024.01.03 17:00 | modify | 1535 | 0.10 | 143.585 | 141.185 | 145.985 | ||
| 4765 | 2024.01.03 18:00 | buy | 1536 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 4766 | 2024.01.03 18:00 | modify | 1536 | 0.10 | 143.637 | 141.237 | 146.037 | ||
| 4767 | 2024.01.03 19:00 | buy | 1537 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 4768 | 2024.01.03 19:00 | modify | 1537 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 4769 | 2024.01.03 20:00 | buy | 1538 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 4770 | 2024.01.03 20:00 | modify | 1538 | 0.10 | 143.267 | 140.867 | 145.667 | ||
| 4771 | 2024.01.03 21:00 | buy | 1539 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 4772 | 2024.01.03 21:00 | modify | 1539 | 0.10 | 143.268 | 140.868 | 145.668 | ||
| 4773 | 2024.01.03 22:00 | buy | 1540 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 4774 | 2024.01.03 22:00 | modify | 1540 | 0.10 | 143.307 | 140.907 | 145.707 | ||
| 4775 | 2024.01.03 23:00 | buy | 1541 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 4776 | 2024.01.03 23:00 | modify | 1541 | 0.10 | 143.170 | 140.770 | 145.570 | ||
| 4777 | 2024.01.04 01:00 | buy | 1542 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 4778 | 2024.01.04 01:00 | modify | 1542 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 4779 | 2024.01.04 06:00 | s/l | 1512 | 0.10 | 143.797 | 143.797 | 138.997 | -178.35 | 46022.80 |
| 4780 | 2024.01.04 06:00 | s/l | 1513 | 0.10 | 143.815 | 143.815 | 139.015 | -178.35 | 45844.45 |
| 4781 | 2024.01.04 11:00 | s/l | 1507 | 0.10 | 144.286 | 144.286 | 139.486 | -182.71 | 45661.74 |
| 4782 | 2024.01.04 11:00 | s/l | 1508 | 0.10 | 144.207 | 144.207 | 139.407 | -182.71 | 45479.02 |
| 4783 | 2024.01.04 11:00 | s/l | 1509 | 0.10 | 144.212 | 144.212 | 139.412 | -182.71 | 45296.31 |
| 4784 | 2024.01.04 11:00 | s/l | 1510 | 0.10 | 144.005 | 144.005 | 139.205 | -182.71 | 45113.60 |
| 4785 | 2024.01.04 11:00 | s/l | 1511 | 0.10 | 143.981 | 143.981 | 139.181 | -177.80 | 44935.80 |
| 4786 | 2024.01.04 14:00 | s/l | 1496 | 0.10 | 144.520 | 144.520 | 139.720 | -187.30 | 44748.50 |
| 4787 | 2024.01.04 14:00 | s/l | 1497 | 0.10 | 144.397 | 144.397 | 139.597 | -187.30 | 44561.20 |
| 4788 | 2024.01.04 14:00 | s/l | 1505 | 0.10 | 144.500 | 144.500 | 139.700 | -182.38 | 44378.82 |
| 4789 | 2024.01.04 14:00 | s/l | 1506 | 0.10 | 144.443 | 144.443 | 139.643 | -182.39 | 44196.43 |
| 4790 | 2024.01.04 14:00 | buy | 1543 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 4791 | 2024.01.04 14:00 | modify | 1543 | 0.10 | 144.564 | 142.164 | 146.964 | ||
| 4792 | 2024.01.04 14:00 | modify | 1528 | 0.10 | 142.180 | 143.734 | 144.580 | ||
| 4793 | 2024.01.04 14:00 | modify | 1503 | 0.10 | 142.290 | 143.734 | 144.690 | ||
| 4794 | 2024.01.04 14:00 | modify | 1502 | 0.10 | 142.286 | 143.734 | 144.686 | ||
| 4795 | 2024.01.04 15:00 | t/p | 1495 | 0.10 | 144.784 | 139.984 | 144.784 | 180.28 | 44376.70 |
| 4796 | 2024.01.04 15:00 | t/p | 1502 | 0.10 | 144.686 | 143.734 | 144.686 | 179.15 | 44555.85 |
| 4797 | 2024.01.04 15:00 | t/p | 1503 | 0.10 | 144.690 | 143.734 | 144.690 | 178.04 | 44733.89 |
| 4798 | 2024.01.04 15:00 | t/p | 1528 | 0.10 | 144.580 | 143.734 | 144.580 | 170.23 | 44904.13 |
| 4799 | 2024.01.04 15:00 | buy | 1544 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 4800 | 2024.01.04 15:00 | modify | 1544 | 0.10 | 144.813 | 142.413 | 147.213 | ||
| 4801 | 2024.01.04 15:00 | modify | 1504 | 0.10 | 142.533 | 143.983 | 144.933 | ||
| 4802 | 2024.01.04 15:00 | modify | 1501 | 0.10 | 142.521 | 143.983 | 144.921 | ||
| 4803 | 2024.01.04 15:00 | modify | 1500 | 0.10 | 142.537 | 143.983 | 144.937 | ||
| 4804 | 2024.01.04 15:00 | modify | 1499 | 0.10 | 142.533 | 143.983 | 144.933 | ||
| 4805 | 2024.01.04 16:00 | buy | 1545 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 4806 | 2024.01.04 16:00 | modify | 1545 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 4807 | 2024.01.04 17:00 | buy | 1546 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 4808 | 2024.01.04 17:00 | modify | 1546 | 0.10 | 144.619 | 142.219 | 147.019 | ||
| 4809 | 2024.01.04 18:00 | buy | 1547 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 4810 | 2024.01.04 18:00 | modify | 1547 | 0.10 | 144.627 | 142.227 | 147.027 | ||
| 4811 | 2024.01.04 19:00 | buy | 1548 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 4812 | 2024.01.04 19:00 | modify | 1548 | 0.10 | 144.630 | 142.230 | 147.030 | ||
| 4813 | 2024.01.04 20:00 | buy | 1549 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 4814 | 2024.01.04 20:00 | modify | 1549 | 0.10 | 144.607 | 142.207 | 147.007 | ||
| 4815 | 2024.01.04 21:00 | buy | 1550 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 4816 | 2024.01.04 21:00 | modify | 1550 | 0.10 | 144.619 | 142.219 | 147.019 | ||
| 4817 | 2024.01.04 22:00 | buy | 1551 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 4818 | 2024.01.04 22:00 | modify | 1551 | 0.10 | 144.651 | 142.251 | 147.051 | ||
| 4819 | 2024.01.04 23:00 | buy | 1552 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 4820 | 2024.01.04 23:00 | modify | 1552 | 0.10 | 144.609 | 142.209 | 147.009 | ||
| 4821 | 2024.01.05 01:00 | buy | 1553 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 4822 | 2024.01.05 01:00 | modify | 1553 | 0.10 | 144.829 | 142.429 | 147.229 | ||
| 4823 | 2024.01.05 02:00 | buy | 1554 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 4824 | 2024.01.05 02:00 | modify | 1554 | 0.10 | 144.772 | 142.372 | 147.172 | ||
| 4825 | 2024.01.05 03:00 | buy | 1555 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 4826 | 2024.01.05 03:00 | modify | 1555 | 0.10 | 144.845 | 142.445 | 147.245 | ||
| 4827 | 2024.01.05 04:00 | t/p | 1499 | 0.10 | 144.933 | 143.983 | 144.933 | 181.23 | 45085.36 |
| 4828 | 2024.01.05 04:00 | t/p | 1500 | 0.10 | 144.937 | 143.983 | 144.937 | 181.23 | 45266.59 |
| 4829 | 2024.01.05 04:00 | t/p | 1501 | 0.10 | 144.921 | 143.983 | 144.921 | 181.22 | 45447.81 |
| 4830 | 2024.01.05 04:00 | t/p | 1504 | 0.10 | 144.933 | 143.983 | 144.933 | 179.00 | 45626.81 |
| 4831 | 2024.01.05 04:00 | buy | 1556 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 4832 | 2024.01.05 04:00 | modify | 1556 | 0.10 | 144.953 | 142.553 | 147.353 | ||
| 4833 | 2024.01.05 04:00 | modify | 1529 | 0.10 | 142.678 | 144.123 | 145.078 | ||
| 4834 | 2024.01.05 04:00 | modify | 1498 | 0.10 | 142.634 | 144.123 | 145.034 | ||
| 4835 | 2024.01.05 05:00 | buy | 1557 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 4836 | 2024.01.05 05:00 | modify | 1557 | 0.10 | 144.876 | 142.476 | 147.276 | ||
| 4837 | 2024.01.05 06:00 | buy | 1558 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 4838 | 2024.01.05 06:00 | modify | 1558 | 0.10 | 144.757 | 142.357 | 147.157 | ||
| 4839 | 2024.01.05 07:00 | t/p | 1498 | 0.10 | 145.034 | 144.123 | 145.034 | 180.87 | 45807.68 |
| 4840 | 2024.01.05 07:00 | t/p | 1529 | 0.10 | 145.078 | 144.123 | 145.078 | 169.71 | 45977.39 |
| 4841 | 2024.01.05 07:00 | t/p | 1530 | 0.10 | 145.361 | 140.561 | 145.361 | 169.70 | 46147.10 |
| 4842 | 2024.01.05 07:00 | t/p | 1531 | 0.10 | 145.364 | 140.564 | 145.364 | 169.71 | 46316.81 |
| 4843 | 2024.01.05 07:00 | buy | 1559 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 4844 | 2024.01.05 07:00 | modify | 1559 | 0.10 | 145.270 | 142.870 | 147.670 | ||
| 4845 | 2024.01.05 08:00 | buy | 1560 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 4846 | 2024.01.05 08:00 | modify | 1560 | 0.10 | 145.104 | 142.704 | 147.504 | ||
| 4847 | 2024.01.05 09:00 | buy | 1561 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 4848 | 2024.01.05 09:00 | modify | 1561 | 0.10 | 145.110 | 142.710 | 147.510 | ||
| 4849 | 2024.01.05 10:00 | buy | 1562 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 4850 | 2024.01.05 10:00 | modify | 1562 | 0.10 | 145.215 | 142.815 | 147.615 | ||
| 4851 | 2024.01.05 11:00 | buy | 1563 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 4852 | 2024.01.05 11:00 | modify | 1563 | 0.10 | 145.244 | 142.844 | 147.644 | ||
| 4853 | 2024.01.05 12:00 | buy | 1564 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 4854 | 2024.01.05 12:00 | modify | 1564 | 0.10 | 145.299 | 142.899 | 147.699 | ||
| 4855 | 2024.01.05 12:00 | modify | 1532 | 0.10 | 143.047 | 144.469 | 145.447 | ||
| 4856 | 2024.01.05 13:00 | buy | 1565 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 4857 | 2024.01.05 13:00 | modify | 1565 | 0.10 | 145.122 | 142.722 | 147.522 | ||
| 4858 | 2024.01.05 14:00 | t/p | 1532 | 0.10 | 145.447 | 144.469 | 145.447 | 169.45 | 46486.26 |
| 4859 | 2024.01.05 14:00 | t/p | 1533 | 0.10 | 145.652 | 140.852 | 145.652 | 169.45 | 46655.71 |
| 4860 | 2024.01.05 14:00 | t/p | 1538 | 0.10 | 145.667 | 140.867 | 145.667 | 169.45 | 46825.17 |
| 4861 | 2024.01.05 14:00 | t/p | 1539 | 0.10 | 145.668 | 140.868 | 145.668 | 169.45 | 46994.62 |
| 4862 | 2024.01.05 14:00 | t/p | 1540 | 0.10 | 145.707 | 140.907 | 145.707 | 169.45 | 47164.07 |
| 4863 | 2024.01.05 14:00 | t/p | 1541 | 0.10 | 145.570 | 140.770 | 145.570 | 169.45 | 47333.53 |
| 4864 | 2024.01.05 14:00 | t/p | 1542 | 0.10 | 145.698 | 140.898 | 145.698 | 166.11 | 47499.63 |
| 4865 | 2024.01.05 14:00 | buy | 1566 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 4866 | 2024.01.05 14:00 | modify | 1566 | 0.10 | 145.495 | 143.095 | 147.895 | ||
| 4867 | 2024.01.05 15:00 | buy | 1567 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 4868 | 2024.01.05 15:00 | modify | 1567 | 0.10 | 145.115 | 142.715 | 147.515 | ||
| 4869 | 2024.01.10 15:00 | buy | 1568 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 4870 | 2024.01.10 15:00 | modify | 1568 | 0.10 | 145.474 | 143.074 | 147.874 | ||
| 4871 | 2024.01.10 16:00 | buy | 1569 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 4872 | 2024.01.10 16:00 | modify | 1569 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 4873 | 2024.01.10 17:00 | buy | 1570 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 4874 | 2024.01.10 17:00 | modify | 1570 | 0.10 | 145.716 | 143.316 | 148.116 | ||
| 4875 | 2024.01.10 18:00 | buy | 1571 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 4876 | 2024.01.10 18:00 | modify | 1571 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 4877 | 2024.01.10 19:00 | buy | 1572 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 4878 | 2024.01.10 19:00 | modify | 1572 | 0.10 | 145.659 | 143.259 | 148.059 | ||
| 4879 | 2024.01.10 20:00 | buy | 1573 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 4880 | 2024.01.10 20:00 | modify | 1573 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 4881 | 2024.01.10 21:00 | buy | 1574 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 4882 | 2024.01.10 21:00 | modify | 1574 | 0.10 | 145.832 | 143.432 | 148.232 | ||
| 4883 | 2024.01.10 21:00 | modify | 1537 | 0.10 | 143.594 | 145.002 | 145.994 | ||
| 4884 | 2024.01.10 21:00 | modify | 1535 | 0.10 | 143.585 | 145.002 | 145.985 | ||
| 4885 | 2024.01.10 22:00 | buy | 1575 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 4886 | 2024.01.10 22:00 | modify | 1575 | 0.10 | 145.772 | 143.372 | 148.172 | ||
| 4887 | 2024.01.10 23:00 | buy | 1576 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 4888 | 2024.01.10 23:00 | modify | 1576 | 0.10 | 145.665 | 143.265 | 148.065 | ||
| 4889 | 2024.01.11 01:00 | buy | 1577 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 4890 | 2024.01.11 01:00 | modify | 1577 | 0.10 | 145.511 | 143.111 | 147.911 | ||
| 4891 | 2024.01.11 14:00 | t/p | 1534 | 0.10 | 146.029 | 141.229 | 146.029 | 175.27 | 47674.90 |
| 4892 | 2024.01.11 14:00 | s/l | 1535 | 0.10 | 145.002 | 145.002 | 145.985 | 108.05 | 47782.95 |
| 4893 | 2024.01.11 14:00 | t/p | 1536 | 0.10 | 146.037 | 141.237 | 146.037 | 175.27 | 47958.22 |
| 4894 | 2024.01.11 14:00 | s/l | 1537 | 0.10 | 145.002 | 145.002 | 145.994 | 107.43 | 48065.64 |
| 4895 | 2024.01.12 10:00 | buy | 1578 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 4896 | 2024.01.12 10:00 | modify | 1578 | 0.10 | 145.162 | 142.762 | 147.562 | ||
| 4897 | 2024.01.12 12:00 | buy | 1579 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 4898 | 2024.01.12 12:00 | modify | 1579 | 0.10 | 145.264 | 142.864 | 147.664 | ||
| 4899 | 2024.01.12 13:00 | buy | 1580 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 4900 | 2024.01.12 13:00 | modify | 1580 | 0.10 | 145.397 | 142.997 | 147.797 | ||
| 4901 | 2024.01.15 07:00 | buy | 1581 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 4902 | 2024.01.15 07:00 | modify | 1581 | 0.10 | 145.293 | 142.893 | 147.693 | ||
| 4903 | 2024.01.15 08:00 | buy | 1582 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 4904 | 2024.01.15 08:00 | modify | 1582 | 0.10 | 145.475 | 143.075 | 147.875 | ||
| 4905 | 2024.01.15 09:00 | close | 1543 | 0.10 | 145.436 | 142.164 | 146.964 | 70.00 | 48135.65 |
| 4906 | 2024.01.15 09:00 | buy | 1583 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 4907 | 2024.01.15 09:00 | modify | 1583 | 0.10 | 145.466 | 143.066 | 147.866 | ||
| 4908 | 2024.01.15 10:00 | close | 1544 | 0.10 | 145.662 | 142.413 | 147.213 | 68.33 | 48203.98 |
| 4909 | 2024.01.15 10:00 | buy | 1584 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 4910 | 2024.01.15 10:00 | modify | 1584 | 0.10 | 145.692 | 143.292 | 148.092 | ||
| 4911 | 2024.01.15 11:00 | close | 1545 | 0.10 | 145.671 | 142.290 | 147.090 | 77.38 | 48281.36 |
| 4912 | 2024.01.15 11:00 | buy | 1585 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 4913 | 2024.01.15 11:00 | modify | 1585 | 0.10 | 145.701 | 143.301 | 148.101 | ||
| 4914 | 2024.01.15 12:00 | close | 1546 | 0.10 | 145.670 | 142.219 | 147.019 | 82.19 | 48363.55 |
| 4915 | 2024.01.15 12:00 | buy | 1586 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 4916 | 2024.01.15 12:00 | modify | 1586 | 0.10 | 145.700 | 143.300 | 148.100 | ||
| 4917 | 2024.01.15 13:00 | close | 1547 | 0.10 | 145.844 | 142.227 | 147.027 | 93.49 | 48457.04 |
| 4918 | 2024.01.15 13:00 | buy | 1587 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 4919 | 2024.01.15 13:00 | modify | 1587 | 0.10 | 145.874 | 143.474 | 148.274 | ||
| 4920 | 2024.01.15 14:00 | close | 1548 | 0.10 | 145.780 | 142.230 | 147.030 | 88.93 | 48545.98 |
| 4921 | 2024.01.15 14:00 | buy | 1588 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 4922 | 2024.01.15 14:00 | modify | 1588 | 0.10 | 145.810 | 143.410 | 148.210 | ||
| 4923 | 2024.01.15 15:00 | close | 1549 | 0.10 | 145.873 | 142.207 | 147.007 | 96.83 | 48642.81 |
| 4924 | 2024.01.15 15:00 | buy | 1589 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 4925 | 2024.01.15 15:00 | modify | 1589 | 0.10 | 145.903 | 143.503 | 148.303 | ||
| 4926 | 2024.01.15 16:00 | close | 1550 | 0.10 | 145.790 | 142.219 | 147.019 | 90.36 | 48733.17 |
| 4927 | 2024.01.15 16:00 | buy | 1590 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 4928 | 2024.01.15 16:00 | modify | 1590 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 4929 | 2024.01.15 17:00 | close | 1551 | 0.10 | 145.757 | 142.251 | 147.051 | 85.92 | 48819.09 |
| 4930 | 2024.01.15 17:00 | buy | 1591 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 4931 | 2024.01.15 17:00 | modify | 1591 | 0.10 | 145.787 | 143.387 | 148.187 | ||
| 4932 | 2024.01.15 18:00 | close | 1552 | 0.10 | 145.782 | 142.209 | 147.009 | 90.50 | 48909.59 |
| 4933 | 2024.01.15 18:00 | buy | 1592 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 4934 | 2024.01.15 18:00 | modify | 1592 | 0.10 | 145.812 | 143.412 | 148.212 | ||
| 4935 | 2024.01.15 19:00 | close | 1553 | 0.10 | 145.773 | 142.429 | 147.229 | 73.69 | 48983.28 |
| 4936 | 2024.01.15 19:00 | buy | 1593 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 4937 | 2024.01.15 19:00 | modify | 1593 | 0.10 | 145.803 | 143.403 | 148.203 | ||
| 4938 | 2024.01.15 20:00 | close | 1554 | 0.10 | 145.789 | 142.372 | 147.172 | 78.69 | 49061.97 |
| 4939 | 2024.01.15 20:00 | buy | 1594 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 4940 | 2024.01.15 20:00 | modify | 1594 | 0.10 | 145.819 | 143.419 | 148.219 | ||
| 4941 | 2024.01.15 21:00 | close | 1555 | 0.10 | 145.793 | 142.445 | 147.245 | 73.95 | 49135.91 |
| 4942 | 2024.01.15 21:00 | buy | 1595 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 4943 | 2024.01.15 21:00 | modify | 1595 | 0.10 | 145.823 | 143.423 | 148.223 | ||
| 4944 | 2024.01.15 22:00 | close | 1556 | 0.10 | 145.715 | 142.553 | 147.353 | 61.22 | 49197.13 |
| 4945 | 2024.01.15 22:00 | buy | 1596 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 4946 | 2024.01.15 22:00 | modify | 1596 | 0.10 | 145.745 | 143.345 | 148.145 | ||
| 4947 | 2024.01.16 11:00 | close | 1557 | 0.10 | 146.659 | 142.476 | 147.276 | 131.61 | 49328.74 |
| 4948 | 2024.01.16 11:00 | buy | 1597 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 4949 | 2024.01.16 11:00 | modify | 1597 | 0.10 | 146.689 | 144.289 | 149.089 | ||
| 4950 | 2024.01.16 12:00 | close | 1558 | 0.10 | 146.603 | 142.357 | 147.157 | 135.96 | 49464.70 |
| 4951 | 2024.01.16 12:00 | buy | 1598 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 4952 | 2024.01.16 12:00 | modify | 1598 | 0.10 | 146.633 | 144.233 | 149.033 | ||
| 4953 | 2024.01.16 13:00 | close | 1559 | 0.10 | 146.682 | 142.870 | 147.670 | 106.30 | 49571.00 |
| 4954 | 2024.01.16 13:00 | buy | 1599 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 4955 | 2024.01.16 13:00 | modify | 1599 | 0.10 | 146.712 | 144.312 | 149.112 | ||
| 4956 | 2024.01.16 14:00 | close | 1560 | 0.10 | 146.623 | 142.704 | 147.504 | 113.64 | 49684.65 |
| 4957 | 2024.01.16 14:00 | buy | 1600 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 4958 | 2024.01.16 14:00 | modify | 1600 | 0.10 | 146.653 | 144.253 | 149.053 | ||
| 4959 | 2024.01.16 15:00 | close | 1561 | 0.10 | 146.754 | 142.710 | 147.510 | 122.06 | 49806.71 |
| 4960 | 2024.01.16 15:00 | buy | 1601 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 4961 | 2024.01.16 15:00 | modify | 1601 | 0.10 | 146.784 | 144.384 | 149.184 | ||
| 4962 | 2024.01.16 16:00 | close | 1562 | 0.10 | 146.703 | 142.815 | 147.615 | 111.47 | 49918.18 |
| 4963 | 2024.01.16 16:00 | buy | 1602 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 4964 | 2024.01.16 16:00 | modify | 1602 | 0.10 | 146.733 | 144.333 | 149.133 | ||
| 4965 | 2024.01.16 17:00 | close | 1563 | 0.10 | 147.009 | 142.844 | 147.644 | 130.10 | 50048.28 |
| 4966 | 2024.01.16 17:00 | buy | 1603 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 4967 | 2024.01.16 17:00 | modify | 1603 | 0.10 | 147.039 | 144.639 | 149.439 | ||
| 4968 | 2024.01.16 18:00 | close | 1564 | 0.10 | 147.254 | 142.899 | 147.699 | 142.80 | 50191.08 |
| 4969 | 2024.01.16 18:00 | buy | 1604 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 4970 | 2024.01.16 18:00 | modify | 1604 | 0.10 | 147.284 | 144.884 | 149.684 | ||
| 4971 | 2024.01.16 19:00 | close | 1565 | 0.10 | 147.271 | 142.722 | 147.522 | 155.96 | 50347.05 |
| 4972 | 2024.01.16 19:00 | buy | 1605 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 4973 | 2024.01.16 19:00 | modify | 1605 | 0.10 | 147.301 | 144.901 | 149.701 | ||
| 4974 | 2024.01.16 20:00 | close | 1566 | 0.10 | 147.250 | 143.095 | 147.895 | 129.23 | 50476.28 |
| 4975 | 2024.01.16 20:00 | buy | 1606 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 4976 | 2024.01.16 20:00 | modify | 1606 | 0.10 | 147.280 | 144.880 | 149.680 | ||
| 4977 | 2024.01.16 21:00 | close | 1567 | 0.10 | 147.263 | 142.715 | 147.515 | 155.90 | 50632.18 |
| 4978 | 2024.01.16 21:00 | buy | 1607 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 4979 | 2024.01.16 21:00 | modify | 1607 | 0.10 | 147.293 | 144.893 | 149.693 | ||
| 4980 | 2024.01.16 22:00 | close | 1568 | 0.10 | 147.173 | 143.074 | 147.874 | 122.13 | 50754.31 |
| 4981 | 2024.01.16 22:00 | buy | 1608 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 4982 | 2024.01.16 22:00 | modify | 1608 | 0.10 | 147.203 | 144.803 | 149.603 | ||
| 4983 | 2024.01.16 23:00 | close | 1569 | 0.10 | 147.109 | 143.243 | 148.043 | 106.34 | 50860.66 |
| 4984 | 2024.01.16 23:00 | buy | 1609 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 4985 | 2024.01.16 23:00 | modify | 1609 | 0.10 | 147.139 | 144.739 | 149.539 | ||
| 4986 | 2024.01.17 01:00 | close | 1570 | 0.10 | 147.330 | 143.316 | 148.116 | 117.36 | 50978.02 |
| 4987 | 2024.01.17 01:00 | buy | 1610 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 4988 | 2024.01.17 01:00 | modify | 1610 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 4989 | 2024.01.17 06:00 | t/p | 1578 | 0.10 | 147.562 | 142.762 | 147.562 | 165.98 | 51144.00 |
| 4990 | 2024.01.17 06:00 | t/p | 1579 | 0.10 | 147.664 | 142.864 | 147.664 | 165.98 | 51309.97 |
| 4991 | 2024.01.17 06:00 | modify | 1581 | 0.10 | 145.293 | 146.778 | 147.693 | ||
| 4992 | 2024.01.17 07:00 | t/p | 1580 | 0.10 | 147.797 | 142.997 | 147.797 | 165.84 | 51475.81 |
| 4993 | 2024.01.17 07:00 | t/p | 1581 | 0.10 | 147.693 | 146.778 | 147.693 | 164.72 | 51640.53 |
| 4994 | 2024.01.17 07:00 | t/p | 1582 | 0.10 | 147.875 | 143.075 | 147.875 | 164.72 | 51805.25 |
| 4995 | 2024.01.17 07:00 | t/p | 1583 | 0.10 | 147.866 | 143.066 | 147.866 | 164.72 | 51969.98 |
| 4996 | 2024.01.17 07:00 | buy | 1611 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 4997 | 2024.01.17 07:00 | modify | 1611 | 0.10 | 147.734 | 145.334 | 150.134 | ||
| 4998 | 2024.01.17 08:00 | t/p | 1577 | 0.10 | 147.911 | 143.111 | 147.911 | 166.76 | 52136.74 |
| 4999 | 2024.01.17 08:00 | buy | 1612 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 5000 | 2024.01.17 08:00 | modify | 1612 | 0.10 | 147.900 | 145.500 | 150.300 | ||
| 5001 | 2024.01.17 08:00 | modify | 1576 | 0.10 | 145.665 | 147.070 | 148.065 | ||
| 5002 | 2024.01.17 08:00 | modify | 1572 | 0.10 | 145.659 | 147.070 | 148.059 | ||
| 5003 | 2024.01.17 08:00 | modify | 1571 | 0.10 | 145.643 | 147.070 | 148.043 | ||
| 5004 | 2024.01.17 09:00 | buy | 1613 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 5005 | 2024.01.17 09:00 | modify | 1613 | 0.10 | 147.908 | 145.508 | 150.308 | ||
| 5006 | 2024.01.17 10:00 | buy | 1614 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 5007 | 2024.01.17 10:00 | modify | 1614 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 5008 | 2024.01.17 11:00 | buy | 1615 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 5009 | 2024.01.17 11:00 | modify | 1615 | 0.10 | 147.781 | 145.381 | 150.181 | ||
| 5010 | 2024.01.17 12:00 | buy | 1616 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 5011 | 2024.01.17 12:00 | modify | 1616 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 5012 | 2024.01.17 13:00 | buy | 1617 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 5013 | 2024.01.17 13:00 | modify | 1617 | 0.10 | 147.764 | 145.364 | 150.164 | ||
| 5014 | 2024.01.17 14:00 | close | 1571 | 0.10 | 147.937 | 147.070 | 148.043 | 162.88 | 52299.62 |
| 5015 | 2024.01.17 14:00 | buy | 1618 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 5016 | 2024.01.17 14:00 | modify | 1618 | 0.10 | 147.967 | 145.567 | 150.367 | ||
| 5017 | 2024.01.17 14:00 | modify | 1586 | 0.10 | 145.700 | 147.137 | 148.100 | ||
| 5018 | 2024.01.17 14:00 | modify | 1585 | 0.10 | 145.701 | 147.137 | 148.101 | ||
| 5019 | 2024.01.17 14:00 | modify | 1584 | 0.10 | 145.692 | 147.137 | 148.092 | ||
| 5020 | 2024.01.17 14:00 | modify | 1573 | 0.10 | 145.718 | 147.137 | 148.118 | ||
| 5021 | 2024.01.17 15:00 | t/p | 1572 | 0.10 | 148.059 | 147.070 | 148.059 | 169.60 | 52469.22 |
| 5022 | 2024.01.17 15:00 | t/p | 1573 | 0.10 | 148.118 | 147.137 | 148.118 | 169.60 | 52638.82 |
| 5023 | 2024.01.17 15:00 | t/p | 1574 | 0.10 | 148.232 | 143.432 | 148.232 | 169.60 | 52808.42 |
| 5024 | 2024.01.17 15:00 | t/p | 1575 | 0.10 | 148.172 | 143.372 | 148.172 | 169.60 | 52978.02 |
| 5025 | 2024.01.17 15:00 | t/p | 1576 | 0.10 | 148.065 | 147.070 | 148.065 | 169.60 | 53147.62 |
| 5026 | 2024.01.17 15:00 | t/p | 1584 | 0.10 | 148.092 | 147.137 | 148.092 | 164.02 | 53311.64 |
| 5027 | 2024.01.17 15:00 | t/p | 1585 | 0.10 | 148.101 | 147.137 | 148.101 | 164.02 | 53475.66 |
| 5028 | 2024.01.17 15:00 | t/p | 1586 | 0.10 | 148.100 | 147.137 | 148.100 | 164.02 | 53639.69 |
| 5029 | 2024.01.17 15:00 | t/p | 1587 | 0.10 | 148.274 | 143.474 | 148.274 | 164.02 | 53803.71 |
| 5030 | 2024.01.17 15:00 | t/p | 1588 | 0.10 | 148.210 | 143.410 | 148.210 | 164.02 | 53967.73 |
| 5031 | 2024.01.17 15:00 | t/p | 1589 | 0.10 | 148.303 | 143.503 | 148.303 | 164.02 | 54131.75 |
| 5032 | 2024.01.17 15:00 | t/p | 1590 | 0.10 | 148.220 | 143.420 | 148.220 | 164.02 | 54295.77 |
| 5033 | 2024.01.17 15:00 | t/p | 1591 | 0.10 | 148.187 | 143.387 | 148.187 | 164.02 | 54459.79 |
| 5034 | 2024.01.17 15:00 | t/p | 1592 | 0.10 | 148.212 | 143.412 | 148.212 | 164.02 | 54623.81 |
| 5035 | 2024.01.17 15:00 | t/p | 1593 | 0.10 | 148.203 | 143.403 | 148.203 | 164.02 | 54787.84 |
| 5036 | 2024.01.17 15:00 | t/p | 1594 | 0.10 | 148.219 | 143.419 | 148.219 | 164.02 | 54951.86 |
| 5037 | 2024.01.17 15:00 | t/p | 1595 | 0.10 | 148.223 | 143.423 | 148.223 | 164.02 | 55115.88 |
| 5038 | 2024.01.17 15:00 | t/p | 1596 | 0.10 | 148.145 | 143.345 | 148.145 | 164.02 | 55279.90 |
| 5039 | 2024.01.17 15:00 | buy | 1619 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 5040 | 2024.01.17 15:00 | modify | 1619 | 0.10 | 148.370 | 145.970 | 150.770 | ||
| 5041 | 2024.01.17 16:00 | buy | 1620 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 5042 | 2024.01.17 16:00 | modify | 1620 | 0.10 | 148.478 | 146.078 | 150.878 | ||
| 5043 | 2024.01.17 17:00 | buy | 1621 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 5044 | 2024.01.17 17:00 | modify | 1621 | 0.10 | 148.419 | 146.019 | 150.819 | ||
| 5045 | 2024.01.17 18:00 | buy | 1622 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 5046 | 2024.01.17 18:00 | modify | 1622 | 0.10 | 148.253 | 145.853 | 150.653 | ||
| 5047 | 2024.01.17 19:00 | buy | 1623 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 5048 | 2024.01.17 19:00 | modify | 1623 | 0.10 | 148.353 | 145.953 | 150.753 | ||
| 5049 | 2024.01.17 20:00 | buy | 1624 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 5050 | 2024.01.17 20:00 | modify | 1624 | 0.10 | 148.298 | 145.898 | 150.698 | ||
| 5051 | 2024.01.17 21:00 | buy | 1625 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 5052 | 2024.01.17 21:00 | modify | 1625 | 0.10 | 148.223 | 145.823 | 150.623 | ||
| 5053 | 2024.01.17 23:00 | buy | 1626 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 5054 | 2024.01.17 23:00 | modify | 1626 | 0.10 | 148.147 | 145.747 | 150.547 | ||
| 5055 | 2024.01.22 15:00 | buy | 1627 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 5056 | 2024.01.22 15:00 | modify | 1627 | 0.10 | 147.875 | 145.475 | 150.275 | ||
| 5057 | 2024.01.23 14:00 | buy | 1628 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 5058 | 2024.01.23 14:00 | modify | 1628 | 0.10 | 148.083 | 145.683 | 150.483 | ||
| 5059 | 2024.01.23 15:00 | buy | 1629 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 5060 | 2024.01.23 15:00 | modify | 1629 | 0.10 | 148.363 | 145.963 | 150.763 | ||
| 5061 | 2024.01.23 16:00 | buy | 1630 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 5062 | 2024.01.23 16:00 | modify | 1630 | 0.10 | 148.513 | 146.113 | 150.913 | ||
| 5063 | 2024.01.23 17:00 | buy | 1631 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 5064 | 2024.01.23 17:00 | modify | 1631 | 0.10 | 148.582 | 146.182 | 150.982 | ||
| 5065 | 2024.01.23 18:00 | buy | 1632 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 5066 | 2024.01.23 18:00 | modify | 1632 | 0.10 | 148.625 | 146.225 | 151.025 | ||
| 5067 | 2024.01.23 19:00 | buy | 1633 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 5068 | 2024.01.23 19:00 | modify | 1633 | 0.10 | 148.551 | 146.151 | 150.951 | ||
| 5069 | 2024.01.23 20:00 | buy | 1634 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 5070 | 2024.01.23 20:00 | modify | 1634 | 0.10 | 148.406 | 146.006 | 150.806 | ||
| 5071 | 2024.01.23 21:00 | buy | 1635 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 5072 | 2024.01.23 21:00 | modify | 1635 | 0.10 | 148.384 | 145.984 | 150.784 | ||
| 5073 | 2024.01.23 22:00 | buy | 1636 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 5074 | 2024.01.23 22:00 | modify | 1636 | 0.10 | 148.333 | 145.933 | 150.733 | ||
| 5075 | 2024.01.23 23:00 | close | 1597 | 0.10 | 148.377 | 144.289 | 149.089 | 121.57 | 55401.47 |
| 5076 | 2024.01.23 23:00 | buy | 1637 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 5077 | 2024.01.23 23:00 | modify | 1637 | 0.10 | 148.407 | 146.007 | 150.807 | ||
| 5078 | 2024.01.24 14:00 | close | 1598 | 0.10 | 146.767 | 144.233 | 149.033 | 18.06 | 55419.53 |
| 5079 | 2024.01.24 14:00 | sell | 1638 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 5080 | 2024.01.24 14:00 | modify | 1638 | 0.10 | 146.767 | 149.167 | 144.367 | ||
| 5081 | 2024.01.24 15:00 | close | 1599 | 0.10 | 147.073 | 144.312 | 149.112 | 33.48 | 55453.00 |
| 5082 | 2024.01.24 15:00 | sell | 1639 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 5083 | 2024.01.24 15:00 | modify | 1639 | 0.10 | 147.073 | 149.473 | 144.673 | ||
| 5084 | 2024.01.24 16:00 | close | 1600 | 0.10 | 146.942 | 144.253 | 149.053 | 28.60 | 55481.60 |
| 5085 | 2024.01.24 16:00 | sell | 1640 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 5086 | 2024.01.24 16:00 | modify | 1640 | 0.10 | 146.942 | 149.342 | 144.542 | ||
| 5087 | 2024.01.24 17:00 | close | 1601 | 0.10 | 147.309 | 144.384 | 149.184 | 44.57 | 55526.17 |
| 5088 | 2024.01.24 17:00 | sell | 1641 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 5089 | 2024.01.24 17:00 | modify | 1641 | 0.10 | 147.309 | 149.709 | 144.909 | ||
| 5090 | 2024.01.24 18:00 | close | 1602 | 0.10 | 147.190 | 144.333 | 149.133 | 39.98 | 55566.14 |
| 5091 | 2024.01.24 18:00 | sell | 1642 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 5092 | 2024.01.24 18:00 | modify | 1642 | 0.10 | 147.190 | 149.590 | 144.790 | ||
| 5093 | 2024.01.24 19:00 | close | 1603 | 0.10 | 147.478 | 144.639 | 149.439 | 38.70 | 55604.84 |
| 5094 | 2024.01.24 19:00 | sell | 1643 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 5095 | 2024.01.24 19:00 | modify | 1643 | 0.10 | 147.478 | 149.878 | 145.078 | ||
| 5096 | 2024.01.24 22:00 | close | 1604 | 0.10 | 147.493 | 144.884 | 149.684 | 23.10 | 55627.93 |
| 5097 | 2024.01.24 22:00 | sell | 1644 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 5098 | 2024.01.24 22:00 | modify | 1644 | 0.10 | 147.493 | 149.893 | 145.093 | ||
| 5099 | 2024.01.26 21:00 | close | 1605 | 0.10 | 148.076 | 144.901 | 149.701 | 65.73 | 55693.66 |
| 5100 | 2024.01.26 21:00 | buy | 1645 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 5101 | 2024.01.26 21:00 | modify | 1645 | 0.10 | 148.106 | 145.706 | 150.506 | ||
| 5102 | 2024.01.28 22:00 | close | 1606 | 0.10 | 148.087 | 144.880 | 149.680 | 67.88 | 55761.54 |
| 5103 | 2024.01.28 22:00 | buy | 1646 | 0.10 | 148.117 | 0.000 | 0.000 | ||
| 5104 | 2024.01.28 22:00 | modify | 1646 | 0.10 | 148.117 | 145.717 | 150.517 | ||
| 5105 | 2024.01.29 02:00 | close | 1607 | 0.10 | 148.129 | 144.893 | 149.693 | 70.95 | 55832.49 |
| 5106 | 2024.01.29 02:00 | buy | 1647 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 5107 | 2024.01.29 02:00 | modify | 1647 | 0.10 | 148.159 | 145.759 | 150.559 | ||
| 5108 | 2024.01.29 04:00 | close | 1608 | 0.10 | 148.135 | 144.803 | 149.603 | 77.43 | 55909.91 |
| 5109 | 2024.01.29 04:00 | buy | 1648 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 5110 | 2024.01.29 04:00 | modify | 1648 | 0.10 | 148.165 | 145.765 | 150.565 | ||
| 5111 | 2024.01.29 05:00 | close | 1609 | 0.10 | 148.064 | 144.739 | 149.539 | 76.98 | 55986.89 |
| 5112 | 2024.01.29 05:00 | sell | 1649 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 5113 | 2024.01.29 05:00 | modify | 1649 | 0.10 | 148.064 | 150.464 | 145.664 | ||
| 5114 | 2024.01.29 06:00 | close | 1610 | 0.10 | 148.029 | 144.960 | 149.760 | 58.58 | 56045.47 |
| 5115 | 2024.01.29 06:00 | sell | 1650 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 5116 | 2024.01.29 06:00 | modify | 1650 | 0.10 | 148.029 | 150.429 | 145.629 | ||
| 5117 | 2024.01.29 07:00 | close | 1611 | 0.10 | 147.892 | 145.334 | 150.134 | 24.07 | 56069.54 |
| 5118 | 2024.01.29 07:00 | sell | 1651 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 5119 | 2024.01.29 07:00 | modify | 1651 | 0.10 | 147.892 | 150.292 | 145.492 | ||
| 5120 | 2024.01.29 08:00 | close | 1612 | 0.10 | 147.800 | 145.500 | 150.300 | 6.62 | 56076.16 |
| 5121 | 2024.01.29 08:00 | sell | 1652 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 5122 | 2024.01.29 08:00 | modify | 1652 | 0.10 | 147.800 | 150.200 | 145.400 | ||
| 5123 | 2024.01.29 09:00 | close | 1613 | 0.10 | 147.879 | 145.508 | 150.308 | 11.43 | 56087.59 |
| 5124 | 2024.01.29 09:00 | sell | 1653 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 5125 | 2024.01.29 09:00 | modify | 1653 | 0.10 | 147.879 | 150.279 | 145.479 | ||
| 5126 | 2024.01.29 10:00 | close | 1614 | 0.10 | 147.741 | 145.354 | 150.154 | 12.51 | 56100.09 |
| 5127 | 2024.01.29 10:00 | sell | 1654 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 5128 | 2024.01.29 10:00 | modify | 1654 | 0.10 | 147.741 | 150.141 | 145.341 | ||
| 5129 | 2024.01.29 11:00 | close | 1615 | 0.10 | 147.827 | 145.381 | 150.181 | 16.50 | 56116.59 |
| 5130 | 2024.01.29 11:00 | sell | 1655 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 5131 | 2024.01.29 11:00 | modify | 1655 | 0.10 | 147.827 | 150.227 | 145.427 | ||
| 5132 | 2024.01.29 22:00 | close | 1616 | 0.10 | 147.487 | 145.292 | 150.092 | -0.51 | 56116.08 |
| 5133 | 2024.01.29 22:00 | sell | 1656 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 5134 | 2024.01.29 22:00 | modify | 1656 | 0.10 | 147.487 | 149.887 | 145.087 | ||
| 5135 | 2024.01.29 23:00 | close | 1617 | 0.10 | 147.503 | 145.364 | 150.164 | -4.30 | 56111.78 |
| 5136 | 2024.01.29 23:00 | sell | 1657 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 5137 | 2024.01.29 23:00 | modify | 1657 | 0.10 | 147.503 | 149.903 | 145.103 | ||
| 5138 | 2024.01.30 01:00 | close | 1618 | 0.10 | 147.298 | 145.567 | 150.367 | -30.91 | 56080.87 |
| 5139 | 2024.01.30 01:00 | sell | 1658 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 5140 | 2024.01.30 01:00 | modify | 1658 | 0.10 | 147.298 | 149.698 | 144.898 | ||
| 5141 | 2024.01.30 02:00 | close | 1619 | 0.10 | 147.317 | 145.970 | 150.770 | -56.97 | 56023.89 |
| 5142 | 2024.01.30 02:00 | sell | 1659 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 5143 | 2024.01.30 02:00 | modify | 1659 | 0.10 | 147.317 | 149.717 | 144.917 | ||
| 5144 | 2024.01.30 03:00 | close | 1620 | 0.10 | 147.438 | 146.078 | 150.878 | -56.03 | 55967.86 |
| 5145 | 2024.01.30 03:00 | sell | 1660 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 5146 | 2024.01.30 03:00 | modify | 1660 | 0.10 | 147.438 | 149.838 | 145.038 | ||
| 5147 | 2024.01.30 04:00 | close | 1621 | 0.10 | 147.392 | 146.019 | 150.819 | -55.17 | 55912.68 |
| 5148 | 2024.01.30 04:00 | sell | 1661 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 5149 | 2024.01.30 04:00 | modify | 1661 | 0.10 | 147.392 | 149.792 | 144.992 | ||
| 5150 | 2024.01.30 05:00 | close | 1622 | 0.10 | 147.362 | 145.853 | 150.653 | -45.95 | 55866.73 |
| 5151 | 2024.01.30 05:00 | sell | 1662 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 5152 | 2024.01.30 05:00 | modify | 1662 | 0.10 | 147.362 | 149.762 | 144.962 | ||
| 5153 | 2024.01.30 06:00 | close | 1623 | 0.10 | 147.385 | 145.953 | 150.753 | -51.17 | 55815.55 |
| 5154 | 2024.01.30 06:00 | sell | 1663 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 5155 | 2024.01.30 06:00 | modify | 1663 | 0.10 | 147.385 | 149.785 | 144.985 | ||
| 5156 | 2024.01.30 07:00 | close | 1624 | 0.10 | 147.398 | 145.898 | 150.698 | -46.55 | 55769.00 |
| 5157 | 2024.01.30 07:00 | sell | 1664 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 5158 | 2024.01.30 07:00 | modify | 1664 | 0.10 | 147.398 | 149.798 | 144.998 | ||
| 5159 | 2024.01.30 08:00 | close | 1625 | 0.10 | 147.224 | 145.823 | 150.623 | -53.35 | 55715.64 |
| 5160 | 2024.01.30 08:00 | sell | 1665 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 5161 | 2024.01.30 08:00 | modify | 1665 | 0.10 | 147.224 | 149.624 | 144.824 | ||
| 5162 | 2024.01.30 09:00 | close | 1626 | 0.10 | 147.427 | 145.747 | 150.547 | -34.33 | 55681.31 |
| 5163 | 2024.01.30 09:00 | sell | 1666 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 5164 | 2024.01.30 09:00 | modify | 1666 | 0.10 | 147.427 | 149.827 | 145.027 | ||
| 5165 | 2024.01.30 10:00 | close | 1627 | 0.10 | 147.387 | 145.475 | 150.275 | -24.18 | 55657.12 |
| 5166 | 2024.01.30 10:00 | sell | 1667 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 5167 | 2024.01.30 10:00 | modify | 1667 | 0.10 | 147.387 | 149.787 | 144.987 | ||
| 5168 | 2024.01.30 11:00 | close | 1628 | 0.10 | 147.264 | 145.683 | 150.483 | -47.80 | 55609.32 |
| 5169 | 2024.01.30 11:00 | sell | 1668 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 5170 | 2024.01.30 11:00 | modify | 1668 | 0.10 | 147.264 | 149.664 | 144.864 | ||
| 5171 | 2024.01.30 15:00 | close | 1629 | 0.10 | 147.202 | 145.963 | 150.763 | -71.06 | 55538.26 |
| 5172 | 2024.01.30 15:00 | sell | 1669 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 5173 | 2024.01.30 15:00 | modify | 1669 | 0.10 | 147.202 | 149.602 | 144.802 | ||
| 5174 | 2024.01.31 02:00 | close | 1630 | 0.10 | 147.546 | 146.113 | 150.913 | -56.61 | 55481.65 |
| 5175 | 2024.01.31 02:00 | sell | 1670 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 5176 | 2024.01.31 02:00 | modify | 1670 | 0.10 | 147.546 | 149.946 | 145.146 | ||
| 5177 | 2024.01.31 03:00 | close | 1631 | 0.10 | 147.679 | 146.182 | 150.982 | -52.22 | 55429.43 |
| 5178 | 2024.01.31 03:00 | sell | 1671 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 5179 | 2024.01.31 03:00 | modify | 1671 | 0.10 | 147.679 | 150.079 | 145.279 | ||
| 5180 | 2024.01.31 16:00 | s/l | 1632 | 0.10 | 146.225 | 146.225 | 151.025 | -155.25 | 55274.17 |
| 5181 | 2024.01.31 16:00 | s/l | 1633 | 0.10 | 146.151 | 146.151 | 150.951 | -155.26 | 55118.91 |
| 5182 | 2024.01.31 18:00 | sell | 1672 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 5183 | 2024.01.31 18:00 | modify | 1672 | 0.10 | 146.356 | 148.756 | 143.956 | ||
| 5184 | 2024.01.31 20:00 | s/l | 1637 | 0.10 | 146.007 | 146.007 | 150.807 | -155.03 | 54963.88 |
| 5185 | 2024.02.01 17:00 | s/l | 1634 | 0.10 | 146.006 | 146.006 | 150.806 | -151.91 | 54811.97 |
| 5186 | 2024.02.01 17:00 | s/l | 1635 | 0.10 | 145.984 | 145.984 | 150.784 | -151.91 | 54660.06 |
| 5187 | 2024.02.01 17:00 | s/l | 1636 | 0.10 | 145.933 | 145.933 | 150.733 | -151.91 | 54508.16 |
| 5188 | 2024.02.02 17:00 | buy | 1673 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 5189 | 2024.02.02 17:00 | modify | 1673 | 0.10 | 148.569 | 146.169 | 150.969 | ||
| 5190 | 2024.02.02 18:00 | buy | 1674 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 5191 | 2024.02.02 18:00 | modify | 1674 | 0.10 | 148.555 | 146.155 | 150.955 | ||
| 5192 | 2024.02.02 19:00 | buy | 1675 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 5193 | 2024.02.02 19:00 | modify | 1675 | 0.10 | 148.338 | 145.938 | 150.738 | ||
| 5194 | 2024.02.02 20:00 | buy | 1676 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 5195 | 2024.02.02 20:00 | modify | 1676 | 0.10 | 148.358 | 145.958 | 150.758 | ||
| 5196 | 2024.02.04 22:00 | buy | 1677 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 5197 | 2024.02.04 22:00 | modify | 1677 | 0.10 | 148.411 | 146.011 | 150.811 | ||
| 5198 | 2024.02.04 23:00 | close | 1638 | 0.10 | 148.501 | 149.167 | 144.367 | -134.78 | 54373.38 |
| 5199 | 2024.02.04 23:00 | buy | 1678 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 5200 | 2024.02.04 23:00 | modify | 1678 | 0.10 | 148.501 | 146.101 | 150.901 | ||
| 5201 | 2024.02.05 01:00 | s/l | 1672 | 0.10 | 148.756 | 148.756 | 143.956 | -169.57 | 54203.81 |
| 5202 | 2024.02.05 01:00 | buy | 1679 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 5203 | 2024.02.05 01:00 | modify | 1679 | 0.10 | 148.722 | 146.322 | 151.122 | ||
| 5204 | 2024.02.05 02:00 | close | 1639 | 0.10 | 148.404 | 149.473 | 144.673 | -109.34 | 54094.48 |
| 5205 | 2024.02.05 02:00 | buy | 1680 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 5206 | 2024.02.05 02:00 | modify | 1680 | 0.10 | 148.404 | 146.004 | 150.804 | ||
| 5207 | 2024.02.05 05:00 | close | 1640 | 0.10 | 148.462 | 149.342 | 144.542 | -122.03 | 53972.45 |
| 5208 | 2024.02.05 05:00 | buy | 1681 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 5209 | 2024.02.05 05:00 | modify | 1681 | 0.10 | 148.462 | 146.062 | 150.862 | ||
| 5210 | 2024.02.05 06:00 | close | 1641 | 0.10 | 148.363 | 149.709 | 144.909 | -90.69 | 53881.77 |
| 5211 | 2024.02.05 06:00 | buy | 1682 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 5212 | 2024.02.05 06:00 | modify | 1682 | 0.10 | 148.363 | 145.963 | 150.763 | ||
| 5213 | 2024.02.05 07:00 | close | 1642 | 0.10 | 148.351 | 149.590 | 144.790 | -97.91 | 53783.86 |
| 5214 | 2024.02.05 07:00 | buy | 1683 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 5215 | 2024.02.05 07:00 | modify | 1683 | 0.10 | 148.351 | 145.951 | 150.751 | ||
| 5216 | 2024.02.05 08:00 | close | 1643 | 0.10 | 148.508 | 149.878 | 145.078 | -89.01 | 53694.86 |
| 5217 | 2024.02.05 08:00 | buy | 1684 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 5218 | 2024.02.05 08:00 | modify | 1684 | 0.10 | 148.508 | 146.108 | 150.908 | ||
| 5219 | 2024.02.05 09:00 | close | 1644 | 0.10 | 148.526 | 149.893 | 145.093 | -89.20 | 53605.66 |
| 5220 | 2024.02.05 09:00 | buy | 1685 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 5221 | 2024.02.05 09:00 | modify | 1685 | 0.10 | 148.526 | 146.126 | 150.926 | ||
| 5222 | 2024.02.05 12:00 | close | 1645 | 0.10 | 148.434 | 145.706 | 150.506 | 31.03 | 53636.69 |
| 5223 | 2024.02.05 12:00 | buy | 1686 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 5224 | 2024.02.05 12:00 | modify | 1686 | 0.10 | 148.464 | 146.064 | 150.864 | ||
| 5225 | 2024.02.05 13:00 | close | 1646 | 0.10 | 148.628 | 145.717 | 150.517 | 43.31 | 53679.99 |
| 5226 | 2024.02.05 13:00 | buy | 1687 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 5227 | 2024.02.05 13:00 | modify | 1687 | 0.10 | 148.658 | 146.258 | 151.058 | ||
| 5228 | 2024.02.05 14:00 | close | 1647 | 0.10 | 148.561 | 145.759 | 150.559 | 34.87 | 53714.86 |
| 5229 | 2024.02.05 14:00 | buy | 1688 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 5230 | 2024.02.05 14:00 | modify | 1688 | 0.10 | 148.591 | 146.191 | 150.991 | ||
| 5231 | 2024.02.07 02:00 | close | 1648 | 0.10 | 147.804 | 145.765 | 150.565 | -14.38 | 53700.49 |
| 5232 | 2024.02.07 02:00 | sell | 1689 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 5233 | 2024.02.07 02:00 | modify | 1689 | 0.10 | 147.804 | 150.204 | 145.404 | ||
| 5234 | 2024.02.07 05:00 | close | 1649 | 0.10 | 148.002 | 150.464 | 145.664 | -10.54 | 53689.94 |
| 5235 | 2024.02.07 05:00 | buy | 1690 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 5236 | 2024.02.07 05:00 | modify | 1690 | 0.10 | 148.002 | 145.602 | 150.402 | ||
| 5237 | 2024.02.07 07:00 | close | 1650 | 0.10 | 148.058 | 150.429 | 145.629 | -16.69 | 53673.25 |
| 5238 | 2024.02.07 07:00 | buy | 1691 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 5239 | 2024.02.07 07:00 | modify | 1691 | 0.10 | 148.058 | 145.658 | 150.458 | ||
| 5240 | 2024.02.07 14:00 | close | 1651 | 0.10 | 148.213 | 150.292 | 145.492 | -36.39 | 53636.85 |
| 5241 | 2024.02.07 14:00 | buy | 1692 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 5242 | 2024.02.07 14:00 | modify | 1692 | 0.10 | 148.213 | 145.813 | 150.613 | ||
| 5243 | 2024.02.08 07:00 | close | 1652 | 0.10 | 148.757 | 150.200 | 145.400 | -83.98 | 53552.88 |
| 5244 | 2024.02.08 07:00 | buy | 1693 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 5245 | 2024.02.08 07:00 | modify | 1693 | 0.10 | 148.757 | 146.357 | 151.157 | ||
| 5246 | 2024.02.08 08:00 | close | 1653 | 0.10 | 148.762 | 150.279 | 145.479 | -79.01 | 53473.87 |
| 5247 | 2024.02.08 08:00 | buy | 1694 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 5248 | 2024.02.08 08:00 | modify | 1694 | 0.10 | 148.762 | 146.362 | 151.162 | ||
| 5249 | 2024.02.08 09:00 | close | 1654 | 0.10 | 148.785 | 150.141 | 145.341 | -89.82 | 53384.06 |
| 5250 | 2024.02.08 09:00 | buy | 1695 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 5251 | 2024.02.08 09:00 | modify | 1695 | 0.10 | 148.785 | 146.385 | 151.185 | ||
| 5252 | 2024.02.08 10:00 | close | 1655 | 0.10 | 148.784 | 150.227 | 145.427 | -83.97 | 53300.09 |
| 5253 | 2024.02.08 10:00 | buy | 1696 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 5254 | 2024.02.08 10:00 | modify | 1696 | 0.10 | 148.784 | 146.384 | 151.184 | ||
| 5255 | 2024.02.08 11:00 | close | 1656 | 0.10 | 149.130 | 149.887 | 145.087 | -129.82 | 53170.28 |
| 5256 | 2024.02.08 11:00 | buy | 1697 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 5257 | 2024.02.08 11:00 | modify | 1697 | 0.10 | 149.130 | 146.730 | 151.530 | ||
| 5258 | 2024.02.08 12:00 | close | 1657 | 0.10 | 149.191 | 149.903 | 145.103 | -132.79 | 53037.49 |
| 5259 | 2024.02.08 12:00 | buy | 1698 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 5260 | 2024.02.08 12:00 | modify | 1698 | 0.10 | 149.191 | 146.791 | 151.591 | ||
| 5261 | 2024.02.08 13:00 | close | 1658 | 0.10 | 149.283 | 149.698 | 144.898 | -150.98 | 52886.51 |
| 5262 | 2024.02.08 13:00 | buy | 1699 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 5263 | 2024.02.08 13:00 | modify | 1699 | 0.10 | 149.283 | 146.883 | 151.683 | ||
| 5264 | 2024.02.08 14:00 | close | 1659 | 0.10 | 149.418 | 149.717 | 144.917 | -158.62 | 52727.90 |
| 5265 | 2024.02.08 14:00 | buy | 1700 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 5266 | 2024.02.08 14:00 | modify | 1700 | 0.10 | 149.418 | 147.018 | 151.818 | ||
| 5267 | 2024.02.08 15:00 | close | 1660 | 0.10 | 149.288 | 149.838 | 145.038 | -141.93 | 52585.97 |
| 5268 | 2024.02.08 15:00 | buy | 1701 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 5269 | 2024.02.08 15:00 | modify | 1701 | 0.10 | 149.288 | 146.888 | 151.688 | ||
| 5270 | 2024.02.08 16:00 | close | 1661 | 0.10 | 149.461 | 149.792 | 144.992 | -156.44 | 52429.53 |
| 5271 | 2024.02.08 16:00 | buy | 1702 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 5272 | 2024.02.08 16:00 | modify | 1702 | 0.10 | 149.461 | 147.061 | 151.861 | ||
| 5273 | 2024.02.08 17:00 | close | 1662 | 0.10 | 149.274 | 149.762 | 144.962 | -146.10 | 52283.43 |
| 5274 | 2024.02.08 17:00 | buy | 1703 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 5275 | 2024.02.08 17:00 | modify | 1703 | 0.10 | 149.274 | 146.874 | 151.674 | ||
| 5276 | 2024.02.08 18:00 | close | 1663 | 0.10 | 149.403 | 149.785 | 144.985 | -153.08 | 52130.35 |
| 5277 | 2024.02.08 18:00 | buy | 1704 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 5278 | 2024.02.08 18:00 | modify | 1704 | 0.10 | 149.403 | 147.003 | 151.803 | ||
| 5279 | 2024.02.08 19:00 | close | 1664 | 0.10 | 149.368 | 149.798 | 144.998 | -149.90 | 51980.46 |
| 5280 | 2024.02.08 19:00 | buy | 1705 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 5281 | 2024.02.08 19:00 | modify | 1705 | 0.10 | 149.368 | 146.968 | 151.768 | ||
| 5282 | 2024.02.08 20:00 | close | 1665 | 0.10 | 149.416 | 149.624 | 144.824 | -164.71 | 51815.75 |
| 5283 | 2024.02.08 20:00 | buy | 1706 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 5284 | 2024.02.08 20:00 | modify | 1706 | 0.10 | 149.416 | 147.016 | 151.816 | ||
| 5285 | 2024.02.08 21:00 | close | 1666 | 0.10 | 149.331 | 149.827 | 145.027 | -145.51 | 51670.24 |
| 5286 | 2024.02.08 21:00 | buy | 1707 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 5287 | 2024.02.08 21:00 | modify | 1707 | 0.10 | 149.331 | 146.931 | 151.731 | ||
| 5288 | 2024.02.08 22:00 | close | 1667 | 0.10 | 149.328 | 149.787 | 144.987 | -147.99 | 51522.25 |
| 5289 | 2024.02.08 22:00 | buy | 1708 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 5290 | 2024.02.08 22:00 | modify | 1708 | 0.10 | 149.328 | 146.928 | 151.728 | ||
| 5291 | 2024.02.08 23:00 | close | 1668 | 0.10 | 149.306 | 149.664 | 144.864 | -154.78 | 51367.47 |
| 5292 | 2024.02.08 23:00 | buy | 1709 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 5293 | 2024.02.08 23:00 | modify | 1709 | 0.10 | 149.306 | 146.906 | 151.706 | ||
| 5294 | 2024.02.09 01:00 | close | 1669 | 0.10 | 149.414 | 149.602 | 144.802 | -167.70 | 51199.78 |
| 5295 | 2024.02.09 01:00 | buy | 1710 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 5296 | 2024.02.09 01:00 | modify | 1710 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 5297 | 2024.02.09 03:00 | close | 1670 | 0.10 | 149.331 | 149.946 | 145.146 | -137.54 | 51062.24 |
| 5298 | 2024.02.09 03:00 | buy | 1711 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 5299 | 2024.02.09 03:00 | modify | 1711 | 0.10 | 149.331 | 146.931 | 151.731 | ||
| 5300 | 2024.02.09 04:00 | close | 1671 | 0.10 | 149.463 | 150.079 | 145.279 | -137.37 | 50924.87 |
| 5301 | 2024.02.09 04:00 | buy | 1712 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 5302 | 2024.02.09 04:00 | modify | 1712 | 0.10 | 149.463 | 147.063 | 151.863 | ||
| 5303 | 2024.02.09 05:00 | close | 1673 | 0.10 | 149.417 | 146.169 | 150.969 | 64.56 | 50989.43 |
| 5304 | 2024.02.09 05:00 | buy | 1713 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 5305 | 2024.02.09 05:00 | modify | 1713 | 0.10 | 149.447 | 147.047 | 151.847 | ||
| 5306 | 2024.02.09 06:00 | close | 1674 | 0.10 | 149.400 | 146.155 | 150.955 | 64.37 | 51053.80 |
| 5307 | 2024.02.09 06:00 | buy | 1714 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 5308 | 2024.02.09 06:00 | modify | 1714 | 0.10 | 149.430 | 147.030 | 151.830 | ||
| 5309 | 2024.02.09 07:00 | close | 1675 | 0.10 | 149.331 | 145.938 | 150.738 | 74.31 | 51128.11 |
| 5310 | 2024.02.09 07:00 | buy | 1715 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 5311 | 2024.02.09 07:00 | modify | 1715 | 0.10 | 149.361 | 146.961 | 151.761 | ||
| 5312 | 2024.02.09 08:00 | close | 1676 | 0.10 | 149.397 | 145.958 | 150.758 | 77.36 | 51205.47 |
| 5313 | 2024.02.09 08:00 | buy | 1716 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 5314 | 2024.02.09 08:00 | modify | 1716 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 5315 | 2024.02.09 09:00 | close | 1677 | 0.10 | 149.410 | 146.011 | 150.811 | 74.67 | 51280.14 |
| 5316 | 2024.02.09 09:00 | buy | 1717 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 5317 | 2024.02.09 09:00 | modify | 1717 | 0.10 | 149.440 | 147.040 | 151.840 | ||
| 5318 | 2024.02.12 15:00 | close | 1678 | 0.10 | 149.316 | 146.101 | 150.901 | 63.51 | 51343.65 |
| 5319 | 2024.02.12 15:00 | buy | 1718 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 5320 | 2024.02.12 15:00 | modify | 1718 | 0.10 | 149.346 | 146.946 | 151.746 | ||
| 5321 | 2024.02.12 16:00 | close | 1679 | 0.10 | 149.460 | 146.322 | 151.122 | 57.19 | 51400.84 |
| 5322 | 2024.02.12 16:00 | buy | 1719 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 5323 | 2024.02.12 16:00 | modify | 1719 | 0.10 | 149.490 | 147.090 | 151.890 | ||
| 5324 | 2024.02.12 17:00 | close | 1680 | 0.10 | 149.375 | 146.004 | 150.804 | 72.81 | 51473.65 |
| 5325 | 2024.02.12 17:00 | buy | 1720 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 5326 | 2024.02.12 17:00 | modify | 1720 | 0.10 | 149.405 | 147.005 | 151.805 | ||
| 5327 | 2024.02.12 18:00 | close | 1681 | 0.10 | 149.256 | 146.062 | 150.862 | 61.01 | 51534.66 |
| 5328 | 2024.02.12 18:00 | buy | 1721 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 5329 | 2024.02.12 18:00 | modify | 1721 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 5330 | 2024.02.13 05:00 | close | 1682 | 0.10 | 149.553 | 145.963 | 150.763 | 88.50 | 51623.16 |
| 5331 | 2024.02.13 05:00 | buy | 1722 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 5332 | 2024.02.13 05:00 | modify | 1722 | 0.10 | 149.583 | 147.183 | 151.983 | ||
| 5333 | 2024.02.13 06:00 | close | 1683 | 0.10 | 149.550 | 145.951 | 150.751 | 89.10 | 51712.25 |
| 5334 | 2024.02.13 06:00 | buy | 1723 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 5335 | 2024.02.13 06:00 | modify | 1723 | 0.10 | 149.580 | 147.180 | 151.980 | ||
| 5336 | 2024.02.13 07:00 | close | 1684 | 0.10 | 149.471 | 146.108 | 150.908 | 73.36 | 51785.61 |
| 5337 | 2024.02.13 07:00 | buy | 1724 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 5338 | 2024.02.13 07:00 | modify | 1724 | 0.10 | 149.501 | 147.101 | 151.901 | ||
| 5339 | 2024.02.13 08:00 | close | 1685 | 0.10 | 149.588 | 146.126 | 150.926 | 79.92 | 51865.53 |
| 5340 | 2024.02.13 08:00 | buy | 1725 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 5341 | 2024.02.13 08:00 | modify | 1725 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 5342 | 2024.02.13 09:00 | close | 1686 | 0.10 | 149.613 | 146.064 | 150.864 | 85.73 | 51951.25 |
| 5343 | 2024.02.13 09:00 | buy | 1726 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 5344 | 2024.02.13 09:00 | modify | 1726 | 0.10 | 149.643 | 147.243 | 152.043 | ||
| 5345 | 2024.02.13 10:00 | close | 1687 | 0.10 | 149.575 | 146.258 | 151.058 | 70.24 | 52021.49 |
| 5346 | 2024.02.13 10:00 | buy | 1727 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 5347 | 2024.02.13 10:00 | modify | 1727 | 0.10 | 149.605 | 147.205 | 152.005 | ||
| 5348 | 2024.02.13 11:00 | close | 1688 | 0.10 | 149.521 | 146.191 | 150.991 | 71.13 | 52092.61 |
| 5349 | 2024.02.13 11:00 | buy | 1728 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 5350 | 2024.02.13 11:00 | modify | 1728 | 0.10 | 149.551 | 147.151 | 151.951 | ||
| 5351 | 2024.02.13 12:00 | close | 1689 | 0.10 | 149.406 | 150.204 | 145.404 | -117.04 | 51975.57 |
| 5352 | 2024.02.13 12:00 | buy | 1729 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 5353 | 2024.02.13 12:00 | modify | 1729 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 5354 | 2024.02.13 14:00 | t/p | 1690 | 0.10 | 150.402 | 145.602 | 150.402 | 166.23 | 52141.81 |
| 5355 | 2024.02.13 14:00 | t/p | 1691 | 0.10 | 150.458 | 145.658 | 150.458 | 166.23 | 52308.04 |
| 5356 | 2024.02.13 14:00 | modify | 1692 | 0.10 | 148.213 | 149.633 | 150.613 | ||
| 5357 | 2024.02.13 15:00 | modify | 1692 | 0.10 | 148.213 | 149.742 | 150.613 | ||
| 5358 | 2024.02.13 17:00 | t/p | 1692 | 0.10 | 150.613 | 149.742 | 150.613 | 165.92 | 52473.97 |
| 5359 | 2024.02.13 20:00 | buy | 1730 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 5360 | 2024.02.13 20:00 | modify | 1730 | 0.10 | 150.900 | 148.500 | 153.300 | ||
| 5361 | 2024.02.13 21:00 | buy | 1731 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 5362 | 2024.02.13 21:00 | modify | 1731 | 0.10 | 150.811 | 148.411 | 153.211 | ||
| 5363 | 2024.02.13 22:00 | buy | 1732 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 5364 | 2024.02.13 22:00 | modify | 1732 | 0.10 | 150.794 | 148.394 | 153.194 | ||
| 5365 | 2024.02.15 17:00 | close | 1693 | 0.10 | 150.195 | 146.357 | 151.157 | 103.55 | 52577.52 |
| 5366 | 2024.02.15 17:00 | buy | 1733 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 5367 | 2024.02.15 17:00 | modify | 1733 | 0.10 | 150.225 | 147.825 | 152.625 | ||
| 5368 | 2024.02.16 01:00 | close | 1694 | 0.10 | 150.155 | 146.362 | 151.162 | 101.70 | 52679.21 |
| 5369 | 2024.02.16 01:00 | buy | 1734 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 5370 | 2024.02.16 01:00 | modify | 1734 | 0.10 | 150.185 | 147.785 | 152.585 | ||
| 5371 | 2024.02.16 02:00 | close | 1695 | 0.10 | 150.056 | 146.385 | 151.185 | 93.63 | 52772.84 |
| 5372 | 2024.02.16 02:00 | buy | 1735 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 5373 | 2024.02.16 02:00 | modify | 1735 | 0.10 | 150.086 | 147.686 | 152.486 | ||
| 5374 | 2024.02.16 03:00 | close | 1696 | 0.10 | 150.278 | 146.384 | 151.184 | 108.35 | 52881.18 |
| 5375 | 2024.02.16 03:00 | buy | 1736 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 5376 | 2024.02.16 03:00 | modify | 1736 | 0.10 | 150.308 | 147.908 | 152.708 | ||
| 5377 | 2024.02.16 04:00 | close | 1697 | 0.10 | 150.311 | 146.730 | 151.530 | 87.50 | 52968.68 |
| 5378 | 2024.02.16 04:00 | buy | 1737 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 5379 | 2024.02.16 04:00 | modify | 1737 | 0.10 | 150.341 | 147.941 | 152.741 | ||
| 5380 | 2024.02.16 05:00 | close | 1698 | 0.10 | 150.252 | 146.791 | 151.591 | 79.54 | 53048.22 |
| 5381 | 2024.02.16 05:00 | buy | 1738 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 5382 | 2024.02.16 05:00 | modify | 1738 | 0.10 | 150.282 | 147.882 | 152.682 | ||
| 5383 | 2024.02.19 11:00 | close | 1699 | 0.10 | 149.988 | 146.883 | 151.683 | 57.04 | 53105.26 |
| 5384 | 2024.02.19 11:00 | buy | 1739 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 5385 | 2024.02.19 11:00 | modify | 1739 | 0.10 | 150.018 | 147.618 | 152.418 | ||
| 5386 | 2024.02.19 12:00 | close | 1700 | 0.10 | 149.986 | 147.018 | 151.818 | 47.91 | 53153.17 |
| 5387 | 2024.02.19 12:00 | buy | 1740 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 5388 | 2024.02.19 12:00 | modify | 1740 | 0.10 | 150.016 | 147.616 | 152.416 | ||
| 5389 | 2024.02.19 17:00 | close | 1701 | 0.10 | 150.172 | 146.888 | 151.688 | 68.91 | 53222.08 |
| 5390 | 2024.02.19 17:00 | buy | 1741 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 5391 | 2024.02.19 17:00 | modify | 1741 | 0.10 | 150.202 | 147.802 | 152.602 | ||
| 5392 | 2024.02.19 18:00 | close | 1702 | 0.10 | 150.188 | 147.061 | 151.861 | 58.45 | 53280.53 |
| 5393 | 2024.02.19 18:00 | buy | 1742 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 5394 | 2024.02.19 18:00 | modify | 1742 | 0.10 | 150.218 | 147.818 | 152.618 | ||
| 5395 | 2024.02.19 19:00 | close | 1703 | 0.10 | 150.151 | 146.874 | 151.674 | 68.45 | 53348.99 |
| 5396 | 2024.02.19 19:00 | buy | 1743 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 5397 | 2024.02.19 19:00 | modify | 1743 | 0.10 | 150.181 | 147.781 | 152.581 | ||
| 5398 | 2024.02.19 20:00 | close | 1704 | 0.10 | 150.136 | 147.003 | 151.803 | 58.86 | 53407.85 |
| 5399 | 2024.02.19 20:00 | buy | 1744 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 5400 | 2024.02.19 20:00 | modify | 1744 | 0.10 | 150.166 | 147.766 | 152.566 | ||
| 5401 | 2024.02.19 21:00 | close | 1705 | 0.10 | 150.137 | 146.968 | 151.768 | 61.26 | 53469.11 |
| 5402 | 2024.02.19 21:00 | buy | 1745 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 5403 | 2024.02.19 21:00 | modify | 1745 | 0.10 | 150.167 | 147.767 | 152.567 | ||
| 5404 | 2024.02.20 07:00 | close | 1706 | 0.10 | 150.386 | 147.016 | 151.816 | 75.66 | 53544.77 |
| 5405 | 2024.02.20 07:00 | buy | 1746 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 5406 | 2024.02.20 07:00 | modify | 1746 | 0.10 | 150.416 | 148.016 | 152.816 | ||
| 5407 | 2024.02.20 08:00 | close | 1707 | 0.10 | 150.359 | 146.931 | 151.731 | 79.53 | 53624.30 |
| 5408 | 2024.02.20 08:00 | buy | 1747 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 5409 | 2024.02.20 08:00 | modify | 1747 | 0.10 | 150.389 | 147.989 | 152.789 | ||
| 5410 | 2024.02.22 09:00 | close | 1708 | 0.10 | 150.166 | 146.928 | 151.728 | 71.42 | 53695.72 |
| 5411 | 2024.02.22 09:00 | sell | 1748 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 5412 | 2024.02.22 09:00 | modify | 1748 | 0.10 | 150.166 | 152.566 | 147.766 | ||
| 5413 | 2024.02.22 15:00 | close | 1709 | 0.10 | 150.426 | 146.906 | 151.706 | 90.08 | 53785.80 |
| 5414 | 2024.02.22 15:00 | buy | 1749 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 5415 | 2024.02.22 15:00 | modify | 1749 | 0.10 | 150.456 | 148.056 | 152.856 | ||
| 5416 | 2024.02.22 16:00 | close | 1710 | 0.10 | 150.503 | 147.014 | 151.814 | 86.87 | 53872.66 |
| 5417 | 2024.02.22 16:00 | buy | 1750 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 5418 | 2024.02.22 16:00 | modify | 1750 | 0.10 | 150.533 | 148.133 | 152.933 | ||
| 5419 | 2024.02.22 17:00 | close | 1711 | 0.10 | 150.625 | 146.931 | 151.731 | 100.42 | 53973.08 |
| 5420 | 2024.02.22 17:00 | buy | 1751 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 5421 | 2024.02.22 17:00 | modify | 1751 | 0.10 | 150.655 | 148.255 | 153.055 | ||
| 5422 | 2024.02.22 18:00 | close | 1712 | 0.10 | 150.607 | 147.063 | 151.863 | 90.47 | 54063.54 |
| 5423 | 2024.02.22 18:00 | buy | 1752 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 5424 | 2024.02.22 18:00 | modify | 1752 | 0.10 | 150.637 | 148.237 | 153.037 | ||
| 5425 | 2024.02.22 19:00 | close | 1713 | 0.10 | 150.539 | 147.047 | 151.847 | 87.05 | 54150.59 |
| 5426 | 2024.02.22 19:00 | buy | 1753 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 5427 | 2024.02.22 19:00 | modify | 1753 | 0.10 | 150.569 | 148.169 | 152.969 | ||
| 5428 | 2024.02.22 20:00 | close | 1714 | 0.10 | 150.551 | 147.030 | 151.830 | 88.97 | 54239.55 |
| 5429 | 2024.02.22 20:00 | buy | 1754 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 5430 | 2024.02.22 20:00 | modify | 1754 | 0.10 | 150.581 | 148.181 | 152.981 | ||
| 5431 | 2024.02.22 21:00 | close | 1715 | 0.10 | 150.502 | 146.961 | 151.761 | 90.32 | 54329.87 |
| 5432 | 2024.02.22 21:00 | buy | 1755 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 5433 | 2024.02.22 21:00 | modify | 1755 | 0.10 | 150.532 | 148.132 | 152.932 | ||
| 5434 | 2024.02.22 22:00 | close | 1716 | 0.10 | 150.517 | 147.027 | 151.827 | 86.93 | 54416.79 |
| 5435 | 2024.02.22 22:00 | buy | 1756 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 5436 | 2024.02.22 22:00 | modify | 1756 | 0.10 | 150.547 | 148.147 | 152.947 | ||
| 5437 | 2024.02.22 23:00 | close | 1717 | 0.10 | 150.512 | 147.040 | 151.840 | 85.73 | 54502.52 |
| 5438 | 2024.02.22 23:00 | buy | 1757 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 5439 | 2024.02.22 23:00 | modify | 1757 | 0.10 | 150.542 | 148.142 | 152.942 | ||
| 5440 | 2024.02.23 01:00 | close | 1718 | 0.10 | 150.439 | 146.946 | 151.746 | 87.16 | 54589.67 |
| 5441 | 2024.02.23 01:00 | buy | 1758 | 0.10 | 150.469 | 0.000 | 0.000 | ||
| 5442 | 2024.02.23 01:00 | modify | 1758 | 0.10 | 150.469 | 148.069 | 152.869 | ||
| 5443 | 2024.02.23 07:00 | close | 1719 | 0.10 | 150.579 | 147.090 | 151.890 | 86.83 | 54676.50 |
| 5444 | 2024.02.23 07:00 | buy | 1759 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 5445 | 2024.02.23 07:00 | modify | 1759 | 0.10 | 150.609 | 148.209 | 153.009 | ||
| 5446 | 2024.02.23 08:00 | close | 1720 | 0.10 | 150.556 | 147.005 | 151.805 | 90.96 | 54767.45 |
| 5447 | 2024.02.23 08:00 | buy | 1760 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 5448 | 2024.02.23 08:00 | modify | 1760 | 0.10 | 150.586 | 148.186 | 152.986 | ||
| 5449 | 2024.02.23 09:00 | close | 1721 | 0.10 | 150.626 | 146.886 | 151.686 | 103.47 | 54870.92 |
| 5450 | 2024.02.23 09:00 | buy | 1761 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 5451 | 2024.02.23 09:00 | modify | 1761 | 0.10 | 150.656 | 148.256 | 153.056 | ||
| 5452 | 2024.02.23 10:00 | close | 1722 | 0.10 | 150.747 | 147.183 | 151.983 | 90.61 | 54961.53 |
| 5453 | 2024.02.23 10:00 | buy | 1762 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 5454 | 2024.02.23 10:00 | modify | 1762 | 0.10 | 150.777 | 148.377 | 153.177 | ||
| 5455 | 2024.02.23 11:00 | close | 1723 | 0.10 | 150.729 | 147.180 | 151.980 | 89.62 | 55051.15 |
| 5456 | 2024.02.23 11:00 | buy | 1763 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 5457 | 2024.02.23 11:00 | modify | 1763 | 0.10 | 150.759 | 148.359 | 153.159 | ||
| 5458 | 2024.02.23 12:00 | close | 1724 | 0.10 | 150.654 | 147.101 | 151.901 | 89.92 | 55141.07 |
| 5459 | 2024.02.23 12:00 | buy | 1764 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 5460 | 2024.02.23 12:00 | modify | 1764 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 5461 | 2024.02.26 12:00 | close | 1725 | 0.10 | 150.686 | 147.218 | 152.018 | 85.39 | 55226.45 |
| 5462 | 2024.02.26 12:00 | buy | 1765 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 5463 | 2024.02.26 12:00 | modify | 1765 | 0.10 | 150.716 | 148.316 | 153.116 | ||
| 5464 | 2024.02.26 13:00 | close | 1726 | 0.10 | 150.608 | 147.243 | 152.043 | 78.58 | 55305.03 |
| 5465 | 2024.02.26 13:00 | buy | 1766 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 5466 | 2024.02.26 13:00 | modify | 1766 | 0.10 | 150.638 | 148.238 | 153.038 | ||
| 5467 | 2024.02.26 14:00 | close | 1727 | 0.10 | 150.645 | 147.205 | 152.005 | 83.55 | 55388.57 |
| 5468 | 2024.02.26 14:00 | buy | 1767 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 5469 | 2024.02.26 14:00 | modify | 1767 | 0.10 | 150.675 | 148.275 | 153.075 | ||
| 5470 | 2024.02.26 15:00 | close | 1728 | 0.10 | 150.705 | 147.151 | 151.951 | 91.08 | 55479.65 |
| 5471 | 2024.02.26 15:00 | buy | 1768 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 5472 | 2024.02.26 15:00 | modify | 1768 | 0.10 | 150.735 | 148.335 | 153.135 | ||
| 5473 | 2024.02.26 16:00 | close | 1729 | 0.10 | 150.748 | 147.006 | 151.806 | 103.53 | 55583.17 |
| 5474 | 2024.02.26 16:00 | buy | 1769 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 5475 | 2024.02.26 16:00 | modify | 1769 | 0.10 | 150.778 | 148.378 | 153.178 | ||
| 5476 | 2024.02.26 17:00 | close | 1730 | 0.10 | 150.792 | 148.500 | 153.300 | 7.35 | 55590.52 |
| 5477 | 2024.02.26 17:00 | buy | 1770 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 5478 | 2024.02.26 17:00 | modify | 1770 | 0.10 | 150.822 | 148.422 | 153.222 | ||
| 5479 | 2024.02.26 18:00 | close | 1731 | 0.10 | 150.768 | 148.411 | 153.211 | 11.66 | 55602.17 |
| 5480 | 2024.02.26 18:00 | buy | 1771 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 5481 | 2024.02.26 18:00 | modify | 1771 | 0.10 | 150.798 | 148.398 | 153.198 | ||
| 5482 | 2024.02.26 19:00 | close | 1732 | 0.10 | 150.779 | 148.394 | 153.194 | 13.52 | 55615.69 |
| 5483 | 2024.02.26 19:00 | buy | 1772 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 5484 | 2024.02.26 19:00 | modify | 1772 | 0.10 | 150.809 | 148.409 | 153.209 | ||
| 5485 | 2024.02.26 20:00 | close | 1733 | 0.10 | 150.763 | 147.825 | 152.625 | 45.73 | 55661.42 |
| 5486 | 2024.02.26 20:00 | buy | 1773 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 5487 | 2024.02.26 20:00 | modify | 1773 | 0.10 | 150.793 | 148.393 | 153.193 | ||
| 5488 | 2024.02.26 21:00 | close | 1734 | 0.10 | 150.679 | 147.785 | 152.585 | 41.71 | 55703.12 |
| 5489 | 2024.02.26 21:00 | buy | 1774 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 5490 | 2024.02.26 21:00 | modify | 1774 | 0.10 | 150.709 | 148.309 | 153.109 | ||
| 5491 | 2024.02.26 22:00 | close | 1735 | 0.10 | 150.684 | 147.686 | 152.486 | 48.62 | 55751.74 |
| 5492 | 2024.02.26 22:00 | buy | 1775 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 5493 | 2024.02.26 22:00 | modify | 1775 | 0.10 | 150.714 | 148.314 | 153.114 | ||
| 5494 | 2024.02.26 23:00 | close | 1736 | 0.10 | 150.654 | 147.908 | 152.708 | 31.90 | 55783.64 |
| 5495 | 2024.02.26 23:00 | buy | 1776 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 5496 | 2024.02.26 23:00 | modify | 1776 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 5497 | 2024.02.27 10:00 | close | 1737 | 0.10 | 150.265 | 147.941 | 152.741 | 4.98 | 55788.62 |
| 5498 | 2024.02.27 10:00 | sell | 1777 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 5499 | 2024.02.27 10:00 | modify | 1777 | 0.10 | 150.265 | 152.665 | 147.865 | ||
| 5500 | 2024.02.27 13:00 | close | 1738 | 0.10 | 150.225 | 147.882 | 152.682 | 6.25 | 55794.87 |
| 5501 | 2024.02.27 13:00 | sell | 1778 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 5502 | 2024.02.27 13:00 | modify | 1778 | 0.10 | 150.225 | 152.625 | 147.825 | ||
| 5503 | 2024.02.27 14:00 | close | 1739 | 0.10 | 150.272 | 147.618 | 152.418 | 25.83 | 55820.70 |
| 5504 | 2024.02.27 14:00 | sell | 1779 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 5505 | 2024.02.27 14:00 | modify | 1779 | 0.10 | 150.272 | 152.672 | 147.872 | ||
| 5506 | 2024.02.28 08:00 | close | 1740 | 0.10 | 150.740 | 147.616 | 152.416 | 58.07 | 55878.77 |
| 5507 | 2024.02.28 08:00 | buy | 1780 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 5508 | 2024.02.28 08:00 | modify | 1780 | 0.10 | 150.770 | 148.370 | 153.170 | ||
| 5509 | 2024.02.28 09:00 | close | 1741 | 0.10 | 150.787 | 147.802 | 152.602 | 48.84 | 55927.61 |
| 5510 | 2024.02.28 09:00 | buy | 1781 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 5511 | 2024.02.28 09:00 | modify | 1781 | 0.10 | 150.817 | 148.417 | 153.217 | ||
| 5512 | 2024.02.28 10:00 | close | 1742 | 0.10 | 150.743 | 147.818 | 152.618 | 44.87 | 55972.48 |
| 5513 | 2024.02.28 10:00 | buy | 1782 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 5514 | 2024.02.28 10:00 | modify | 1782 | 0.10 | 150.773 | 148.373 | 153.173 | ||
| 5515 | 2024.02.28 11:00 | close | 1743 | 0.10 | 150.666 | 147.781 | 152.581 | 42.23 | 56014.71 |
| 5516 | 2024.02.28 11:00 | buy | 1783 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 5517 | 2024.02.28 11:00 | modify | 1783 | 0.10 | 150.696 | 148.296 | 153.096 | ||
| 5518 | 2024.02.28 12:00 | close | 1744 | 0.10 | 150.629 | 147.766 | 152.566 | 40.78 | 56055.50 |
| 5519 | 2024.02.28 12:00 | buy | 1784 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 5520 | 2024.02.28 12:00 | modify | 1784 | 0.10 | 150.659 | 148.259 | 153.059 | ||
| 5521 | 2024.02.28 13:00 | close | 1745 | 0.10 | 150.738 | 147.767 | 152.567 | 47.92 | 56103.42 |
| 5522 | 2024.02.28 13:00 | buy | 1785 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 5523 | 2024.02.28 13:00 | modify | 1785 | 0.10 | 150.768 | 148.368 | 153.168 | ||
| 5524 | 2024.02.29 02:00 | close | 1746 | 0.10 | 150.213 | 148.016 | 152.816 | -1.24 | 56102.18 |
| 5525 | 2024.02.29 02:00 | sell | 1786 | 0.10 | 150.213 | 0.000 | 0.000 | ||
| 5526 | 2024.02.29 02:00 | modify | 1786 | 0.10 | 150.213 | 152.613 | 147.813 | ||
| 5527 | 2024.02.29 03:00 | close | 1747 | 0.10 | 149.785 | 147.989 | 152.789 | -28.05 | 56074.14 |
| 5528 | 2024.02.29 03:00 | sell | 1787 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 5529 | 2024.02.29 03:00 | modify | 1787 | 0.10 | 149.785 | 152.185 | 147.385 | ||
| 5530 | 2024.02.29 04:00 | close | 1748 | 0.10 | 149.842 | 152.566 | 147.766 | 10.16 | 56084.30 |
| 5531 | 2024.02.29 04:00 | sell | 1788 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 5532 | 2024.02.29 04:00 | modify | 1788 | 0.10 | 149.812 | 152.212 | 147.412 | ||
| 5533 | 2024.02.29 05:00 | close | 1749 | 0.10 | 149.822 | 148.056 | 152.856 | -34.51 | 56049.79 |
| 5534 | 2024.02.29 05:00 | sell | 1789 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 5535 | 2024.02.29 05:00 | modify | 1789 | 0.10 | 149.822 | 152.222 | 147.422 | ||
| 5536 | 2024.02.29 06:00 | close | 1750 | 0.10 | 149.903 | 148.133 | 152.933 | -34.22 | 56015.57 |
| 5537 | 2024.02.29 06:00 | sell | 1790 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 5538 | 2024.02.29 06:00 | modify | 1790 | 0.10 | 149.903 | 152.303 | 147.503 | ||
| 5539 | 2024.02.29 07:00 | close | 1751 | 0.10 | 149.750 | 148.255 | 153.055 | -52.62 | 55962.95 |
| 5540 | 2024.02.29 07:00 | sell | 1791 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 5541 | 2024.02.29 07:00 | modify | 1791 | 0.10 | 149.750 | 152.150 | 147.350 | ||
| 5542 | 2024.02.29 08:00 | close | 1752 | 0.10 | 149.669 | 148.237 | 153.037 | -56.87 | 55906.08 |
| 5543 | 2024.02.29 08:00 | sell | 1792 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 5544 | 2024.02.29 08:00 | modify | 1792 | 0.10 | 149.669 | 152.069 | 147.269 | ||
| 5545 | 2024.02.29 09:00 | close | 1753 | 0.10 | 149.667 | 148.169 | 152.969 | -52.46 | 55853.62 |
| 5546 | 2024.02.29 09:00 | sell | 1793 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 5547 | 2024.02.29 09:00 | modify | 1793 | 0.10 | 149.667 | 152.067 | 147.267 | ||
| 5548 | 2024.02.29 10:00 | close | 1754 | 0.10 | 149.805 | 148.181 | 152.981 | -43.99 | 55809.63 |
| 5549 | 2024.02.29 10:00 | sell | 1794 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 5550 | 2024.02.29 10:00 | modify | 1794 | 0.10 | 149.805 | 152.205 | 147.405 | ||
| 5551 | 2024.02.29 11:00 | close | 1755 | 0.10 | 150.095 | 148.132 | 152.932 | -21.30 | 55788.33 |
| 5552 | 2024.02.29 11:00 | sell | 1795 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 5553 | 2024.02.29 11:00 | modify | 1795 | 0.10 | 150.095 | 152.495 | 147.695 | ||
| 5554 | 2024.02.29 12:00 | close | 1756 | 0.10 | 149.971 | 148.147 | 152.947 | -30.60 | 55757.73 |
| 5555 | 2024.02.29 12:00 | sell | 1796 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 5556 | 2024.02.29 12:00 | modify | 1796 | 0.10 | 149.971 | 152.371 | 147.571 | ||
| 5557 | 2024.02.29 15:00 | close | 1757 | 0.10 | 149.493 | 148.142 | 152.942 | -62.36 | 55695.37 |
| 5558 | 2024.02.29 15:00 | sell | 1797 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 5559 | 2024.02.29 15:00 | modify | 1797 | 0.10 | 149.493 | 151.893 | 147.093 | ||
| 5560 | 2024.02.29 16:00 | close | 1758 | 0.10 | 149.641 | 148.069 | 152.869 | -48.64 | 55646.73 |
| 5561 | 2024.02.29 16:00 | sell | 1798 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 5562 | 2024.02.29 16:00 | modify | 1798 | 0.10 | 149.641 | 152.041 | 147.241 | ||
| 5563 | 2024.02.29 23:59 | close at stop | 1798 | 0.10 | 149.050 | 152.041 | 147.241 | 39.65 | 55686.38 |
| 5564 | 2024.02.29 23:59 | close at stop | 1797 | 0.10 | 149.050 | 151.893 | 147.093 | 29.72 | 55716.10 |
| 5565 | 2024.02.29 23:59 | close at stop | 1796 | 0.10 | 149.050 | 152.371 | 147.571 | 61.79 | 55777.89 |
| 5566 | 2024.02.29 23:59 | close at stop | 1795 | 0.10 | 149.050 | 152.495 | 147.695 | 70.11 | 55848.00 |
| 5567 | 2024.02.29 23:59 | close at stop | 1794 | 0.10 | 149.050 | 152.205 | 147.405 | 50.65 | 55898.65 |
| 5568 | 2024.02.29 23:59 | close at stop | 1793 | 0.10 | 149.050 | 152.067 | 147.267 | 41.40 | 55940.05 |
| 5569 | 2024.02.29 23:59 | close at stop | 1792 | 0.10 | 149.050 | 152.069 | 147.269 | 41.53 | 55981.58 |
| 5570 | 2024.02.29 23:59 | close at stop | 1791 | 0.10 | 149.050 | 152.150 | 147.350 | 46.96 | 56028.54 |
| 5571 | 2024.02.29 23:59 | close at stop | 1790 | 0.10 | 149.050 | 152.303 | 147.503 | 57.23 | 56085.77 |
| 5572 | 2024.02.29 23:59 | close at stop | 1789 | 0.10 | 149.050 | 152.222 | 147.422 | 51.79 | 56137.56 |
| 5573 | 2024.02.29 23:59 | close at stop | 1788 | 0.10 | 149.050 | 152.212 | 147.412 | 51.12 | 56188.68 |
| 5574 | 2024.02.29 23:59 | close at stop | 1787 | 0.10 | 149.050 | 152.185 | 147.385 | 49.31 | 56237.99 |
| 5575 | 2024.02.29 23:59 | close at stop | 1786 | 0.10 | 149.050 | 152.613 | 147.813 | 78.03 | 56316.02 |
| 5576 | 2024.02.29 23:59 | close at stop | 1785 | 0.10 | 149.020 | 148.368 | 153.168 | -113.95 | 56202.07 |
| 5577 | 2024.02.29 23:59 | close at stop | 1784 | 0.10 | 149.020 | 148.259 | 153.059 | -106.64 | 56095.43 |
| 5578 | 2024.02.29 23:59 | close at stop | 1783 | 0.10 | 149.020 | 148.296 | 153.096 | -109.12 | 55986.31 |
| 5579 | 2024.02.29 23:59 | close at stop | 1782 | 0.10 | 149.020 | 148.373 | 153.173 | -114.29 | 55872.01 |
| 5580 | 2024.02.29 23:59 | close at stop | 1781 | 0.10 | 149.020 | 148.417 | 153.217 | -117.24 | 55754.77 |
| 5581 | 2024.02.29 23:59 | close at stop | 1780 | 0.10 | 149.020 | 148.370 | 153.170 | -114.08 | 55640.69 |
| 5582 | 2024.02.29 23:59 | close at stop | 1779 | 0.10 | 149.050 | 152.672 | 147.872 | 75.44 | 55716.13 |
| 5583 | 2024.02.29 23:59 | close at stop | 1778 | 0.10 | 149.050 | 152.625 | 147.825 | 72.28 | 55788.41 |
| 5584 | 2024.02.29 23:59 | close at stop | 1777 | 0.10 | 149.050 | 152.665 | 147.865 | 74.97 | 55863.38 |
| 5585 | 2024.02.29 23:59 | close at stop | 1776 | 0.10 | 149.020 | 148.284 | 153.084 | -106.08 | 55757.30 |
| 5586 | 2024.02.29 23:59 | close at stop | 1775 | 0.10 | 149.020 | 148.314 | 153.114 | -108.10 | 55649.20 |
| 5587 | 2024.02.29 23:59 | close at stop | 1774 | 0.10 | 149.020 | 148.309 | 153.109 | -107.76 | 55541.44 |
| 5588 | 2024.02.29 23:59 | close at stop | 1773 | 0.10 | 149.020 | 148.393 | 153.193 | -113.40 | 55428.04 |
| 5589 | 2024.02.29 23:59 | close at stop | 1772 | 0.10 | 149.020 | 148.409 | 153.209 | -114.47 | 55313.57 |
| 5590 | 2024.02.29 23:59 | close at stop | 1771 | 0.10 | 149.020 | 148.398 | 153.198 | -113.73 | 55199.84 |
| 5591 | 2024.02.29 23:59 | close at stop | 1770 | 0.10 | 149.020 | 148.422 | 153.222 | -115.34 | 55084.49 |
| 5592 | 2024.02.29 23:59 | close at stop | 1769 | 0.10 | 149.020 | 148.378 | 153.178 | -112.39 | 54972.10 |
| 5593 | 2024.02.29 23:59 | close at stop | 1768 | 0.10 | 149.020 | 148.335 | 153.135 | -109.51 | 54862.59 |
| 5594 | 2024.02.29 23:59 | close at stop | 1767 | 0.10 | 149.020 | 148.275 | 153.075 | -105.48 | 54757.11 |
| 5595 | 2024.02.29 23:59 | close at stop | 1766 | 0.10 | 149.020 | 148.238 | 153.038 | -103.00 | 54654.11 |
| 5596 | 2024.02.29 23:59 | close at stop | 1765 | 0.10 | 149.020 | 148.316 | 153.116 | -108.23 | 54545.88 |
| 5597 | 2024.02.29 23:59 | close at stop | 1764 | 0.10 | 149.020 | 148.284 | 153.084 | -104.97 | 54440.91 |
| 5598 | 2024.02.29 23:59 | close at stop | 1763 | 0.10 | 149.020 | 148.359 | 153.159 | -110.01 | 54330.91 |
| 5599 | 2024.02.29 23:59 | close at stop | 1762 | 0.10 | 149.020 | 148.377 | 153.177 | -111.21 | 54219.70 |
| 5600 | 2024.02.29 23:59 | close at stop | 1761 | 0.10 | 149.020 | 148.256 | 153.056 | -103.09 | 54116.62 |
| 5601 | 2024.02.29 23:59 | close at stop | 1760 | 0.10 | 149.020 | 148.186 | 152.986 | -98.40 | 54018.22 |
| 5602 | 2024.02.29 23:59 | close at stop | 1759 | 0.10 | 149.020 | 148.209 | 153.009 | -99.94 | 53918.29 |